Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2014 |
GBX |
821.75 |
822.125 |
818.414 |
822.125 |
822.125 |
+5 (+0.61%)
|
16,772 |
| 20 Feb 2014 |
GBX |
813.837 |
817.125 |
813.837 |
817.125 |
817.125 |
-1.25 (-0.15%)
|
8,706 |
| 19 Feb 2014 |
GBX |
819.75 |
819.75 |
816.16 |
818.375 |
818.375 |
-0.125 (-0.02%)
|
4,916 |
| 18 Feb 2014 |
GBX |
818.25 |
818.5 |
816.54 |
818.5 |
818.5 |
+2.125 (+0.26%)
|
10,826 |
| 17 Feb 2014 |
GBX |
817.75 |
818 |
815.413 |
816.375 |
816.375 |
+4.375 (+0.54%)
|
17,790 |
| 14 Feb 2014 |
GBX |
810.5 |
813.837 |
810.5 |
812 |
812 |
-0.125 (-0.02%)
|
12,232 |
| 13 Feb 2014 |
GBX |
806.75 |
812.125 |
806.75 |
812.125 |
812.125 |
+0.25 (+0.03%)
|
57,114 |
| 12 Feb 2014 |
GBX |
814.837 |
814.837 |
811.875 |
811.875 |
811.875 |
-1.875 (-0.23%)
|
3,666 |
| 11 Feb 2014 |
GBX |
813.29 |
815.25 |
813.29 |
813.75 |
813.75 |
+5 (+0.62%)
|
23,621 |
| 10 Feb 2014 |
GBX |
811 |
812.088 |
808.75 |
808.75 |
808.75 |
+2.5 (+0.31%)
|
50,615 |
| 7 Feb 2014 |
GBX |
808 |
808 |
805.66 |
806.25 |
806.25 |
+3.625 (+0.45%)
|
3,900 |
| 6 Feb 2014 |
GBX |
804.75 |
804.75 |
798.59 |
802.625 |
802.625 |
+7.625 (+0.96%)
|
10,825 |
| 5 Feb 2014 |
GBX |
793.5 |
797.851 |
793.5 |
795 |
795 |
-1.5 (-0.19%)
|
19,162 |
| 4 Feb 2014 |
GBX |
797.25 |
797.25 |
795.41 |
796.5 |
796.5 |
-4 (-0.50%)
|
47,995 |
| 3 Feb 2014 |
GBX |
811.16 |
811.16 |
800.5 |
800.5 |
800.5 |
-7.375 (-0.91%)
|
5,743 |
| 31 Jan 2014 |
GBX |
802.25 |
807.875 |
799.34 |
807.875 |
807.875 |
+0.625 (+0.08%)
|
23,562 |
| 30 Jan 2014 |
GBX |
807 |
807.838 |
806.04 |
807.25 |
807.25 |
+3.5 (+0.44%)
|
13,016 |
| 29 Jan 2014 |
GBX |
799.75 |
803.75 |
798.792 |
803.75 |
803.75 |
+0.875 (+0.11%)
|
6,415 |
| 28 Jan 2014 |
GBX |
804.75 |
805.839 |
801.84 |
802.875 |
802.875 |
+2.75 (+0.34%)
|
14,694 |
| 27 Jan 2014 |
GBX |
804.5 |
805.21 |
798.53 |
800.125 |
800.125 |
-10.5 (-1.30%)
|
17,347 |
| 24 Jan 2014 |
GBX |
814.75 |
819.586 |
810.625 |
810.625 |
810.625 |
-8 (-0.98%)
|
20,536 |
| 23 Jan 2014 |
GBX |
817.75 |
826.085 |
817.75 |
818.625 |
818.625 |
-7.75 (-0.94%)
|
10,675 |
| 22 Jan 2014 |
GBX |
829 |
830.5 |
826.375 |
826.375 |
826.375 |
-2.875 (-0.35%)
|
6,267 |
| 21 Jan 2014 |
GBX |
838.5 |
838.715 |
829.25 |
829.25 |
829.25 |
-4.625 (-0.55%)
|
7,530 |
| 20 Jan 2014 |
GBX |
834.75 |
834.973 |
831.666 |
833.875 |
833.875 |
-1.125 (-0.13%)
|
20,264 |
| 17 Jan 2014 |
GBX |
836.5 |
841.25 |
835 |
835 |
835 |
-4.625 (-0.55%)
|
5,793 |
| 16 Jan 2014 |
GBX |
840 |
842.975 |
839.625 |
839.625 |
839.625 |
-2.5 (-0.30%)
|
18,149 |
| 15 Jan 2014 |
GBX |
844.25 |
844.29 |
838.75 |
842.125 |
842.125 |
+11.125 (+1.34%)
|
4,422 |
| 14 Jan 2014 |
GBX |
830.5 |
831 |
829.975 |
831 |
831 |
-6.875 (-0.82%)
|
921 |
| 13 Jan 2014 |
GBX |
837.582 |
837.875 |
835.29 |
837.875 |
837.875 |
+5.75 (+0.69%)
|
2,390 |
