Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2014 |
GBX |
835 |
840.75 |
831.46 |
832.125 |
832.125 |
+0.875 (+0.11%)
|
14,835 |
| 9 Jan 2014 |
GBX |
837.5 |
837.5 |
831.25 |
831.25 |
831.25 |
-1.625 (-0.20%)
|
17,598 |
| 8 Jan 2014 |
GBX |
832.875 |
832.875 |
832.875 |
832.875 |
832.875 |
-3.5 (-0.42%)
|
0 |
| 7 Jan 2014 |
GBX |
835.25 |
838.75 |
833 |
836.375 |
836.375 |
+5.75 (+0.69%)
|
221,361 |
| 6 Jan 2014 |
GBX |
830.625 |
830.625 |
830.625 |
830.625 |
830.625 |
-1.125 (-0.14%)
|
0 |
| 3 Jan 2014 |
GBX |
834.75 |
835.5 |
831.75 |
831.75 |
831.75 |
-4.125 (-0.49%)
|
11,031 |
| 2 Jan 2014 |
GBX |
834.5 |
837.5 |
833.29 |
835.875 |
835.875 |
+3.125 (+0.38%)
|
12,000 |
| 31 Dec 2013 |
GBX |
832.75 |
832.75 |
832.75 |
832.75 |
832.75 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
832.75 |
832.75 |
832.75 |
832.75 |
832.75 |
-2.25 (-0.27%)
|
0 |
| 27 Dec 2013 |
GBX |
834.54 |
835 |
834.54 |
835 |
835 |
+1.25 (+0.15%)
|
1,490 |
| 24 Dec 2013 |
GBX |
837.75 |
838.75 |
833.75 |
833.75 |
833.75 |
-1.625 (-0.19%)
|
2,384 |
| 23 Dec 2013 |
GBX |
837.5 |
837.75 |
831.25 |
835.375 |
835.375 |
+4.75 (+0.57%)
|
23,792 |
| 20 Dec 2013 |
GBX |
831.5 |
831.5 |
828.54 |
830.625 |
830.625 |
+6.5 (+0.79%)
|
15,675 |
| 19 Dec 2013 |
GBX |
824.125 |
824.125 |
824.125 |
824.125 |
824.125 |
+11.75 (+1.45%)
|
0 |
| 18 Dec 2013 |
GBX |
816.25 |
819.5 |
812.375 |
812.375 |
812.375 |
-5.5 (-0.67%)
|
5,732 |
| 17 Dec 2013 |
GBX |
822.5 |
822.5 |
817.875 |
817.875 |
817.875 |
-2.125 (-0.26%)
|
27,638 |
| 16 Dec 2013 |
GBX |
820.59 |
821.086 |
820 |
820 |
820 |
+6.125 (+0.75%)
|
690 |
| 13 Dec 2013 |
GBX |
811.75 |
815.75 |
811.75 |
813.875 |
813.875 |
+1.625 (+0.20%)
|
28,565 |
| 12 Dec 2013 |
GBX |
812.25 |
812.25 |
812.25 |
812.25 |
812.25 |
-3.875 (-0.47%)
|
0 |
| 11 Dec 2013 |
GBX |
819 |
822.25 |
816.125 |
816.125 |
816.125 |
-4.375 (-0.53%)
|
627 |
| 10 Dec 2013 |
GBX |
820.25 |
822 |
820.25 |
820.5 |
820.5 |
-4.875 (-0.59%)
|
3,199 |
| 9 Dec 2013 |
GBX |
824.5 |
826.25 |
823.08 |
825.375 |
825.375 |
+3.75 (+0.46%)
|
46,826 |
| 6 Dec 2013 |
GBX |
823.25 |
823.25 |
818.08 |
821.625 |
821.625 |
+4.625 (+0.57%)
|
6,130 |
| 5 Dec 2013 |
GBX |
816 |
820.5 |
816 |
817 |
817 |
-4.25 (-0.52%)
|
10,898 |
| 4 Dec 2013 |
GBX |
820 |
821.75 |
817.83 |
821.25 |
821.25 |
+3.125 (+0.38%)
|
17,869 |
| 3 Dec 2013 |
GBX |
820.75 |
821.75 |
818.125 |
818.125 |
818.125 |
-8.375 (-1.01%)
|
2,640 |
| 2 Dec 2013 |
GBX |
820.5 |
826.5 |
819.75 |
826.5 |
826.5 |
-0.625 (-0.08%)
|
111,830 |
| 29 Nov 2013 |
GBX |
831 |
831 |
826.75 |
827.125 |
827.125 |
-1.875 (-0.23%)
|
33,982 |
| 28 Nov 2013 |
GBX |
829 |
829 |
828.75 |
829 |
829 |
-1.75 (-0.21%)
|
6,006 |
| 27 Nov 2013 |
GBX |
833.5 |
833.5 |
829 |
830.75 |
830.75 |
-3.375 (-0.40%)
|
31,238 |
