Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2013 |
GBX |
835.25 |
837.25 |
832.25 |
834.125 |
834.125 |
-3.75 (-0.45%)
|
18,151 |
| 25 Nov 2013 |
GBX |
837.25 |
837.875 |
836 |
837.875 |
837.875 |
+8.25 (+0.99%)
|
17,243 |
| 22 Nov 2013 |
GBX |
830.25 |
833.583 |
828.42 |
829.625 |
829.625 |
-1.25 (-0.15%)
|
73,482 |
| 21 Nov 2013 |
GBX |
829.5 |
831.834 |
826.75 |
830.875 |
830.875 |
+1.125 (+0.14%)
|
24,974 |
| 20 Nov 2013 |
GBX |
828 |
829.75 |
827.5 |
829.75 |
829.75 |
-1.875 (-0.23%)
|
21,144 |
| 19 Nov 2013 |
GBX |
829 |
835.25 |
829 |
831.625 |
831.625 |
-4.75 (-0.57%)
|
46,015 |
| 18 Nov 2013 |
GBX |
835.75 |
836.5 |
831.29 |
836.375 |
836.375 |
+3.25 (+0.39%)
|
13,031 |
| 15 Nov 2013 |
GBX |
833 |
836 |
832.75 |
833.125 |
833.125 |
+1.125 (+0.14%)
|
26,204 |
| 14 Nov 2013 |
GBX |
833 |
833 |
829.25 |
832 |
832 |
+7.125 (+0.86%)
|
17,421 |
| 13 Nov 2013 |
GBX |
824.875 |
824.875 |
824.875 |
824.875 |
824.875 |
-6.125 (-0.74%)
|
0 |
| 12 Nov 2013 |
GBX |
831 |
831 |
829.71 |
831 |
831 |
+2.375 (+0.29%)
|
7,742 |
| 11 Nov 2013 |
GBX |
826.75 |
829.75 |
825 |
828.625 |
828.625 |
+6.125 (+0.74%)
|
2,750 |
| 8 Nov 2013 |
GBX |
823 |
824.5 |
814.343 |
822.5 |
822.5 |
+6.125 (+0.75%)
|
12,710 |
| 7 Nov 2013 |
GBX |
820.5 |
825.54 |
816.375 |
816.375 |
816.375 |
-4.5 (-0.55%)
|
14,223 |
| 6 Nov 2013 |
GBX |
821.25 |
822.25 |
820.04 |
820.875 |
820.875 |
+0.75 (+0.09%)
|
20,608 |
| 5 Nov 2013 |
GBX |
821 |
826.75 |
819.41 |
820.125 |
820.125 |
-4.125 (-0.50%)
|
59,355 |
| 4 Nov 2013 |
GBX |
824.25 |
824.25 |
824.25 |
824.25 |
824.25 |
+2 (+0.24%)
|
0 |
| 1 Nov 2013 |
GBX |
821 |
823.5 |
819.16 |
822.25 |
822.25 |
+3.375 (+0.41%)
|
17,433 |
| 31 Oct 2013 |
GBX |
820.5 |
820.75 |
818.875 |
818.875 |
818.875 |
-0.875 (-0.11%)
|
491,978 |
| 30 Oct 2013 |
GBX |
824 |
825.5 |
819.75 |
819.75 |
819.75 |
-2.75 (-0.33%)
|
257,317 |
| 29 Oct 2013 |
GBX |
818.75 |
822.5 |
817.5 |
822.5 |
822.5 |
+7.25 (+0.89%)
|
9,296 |
| 28 Oct 2013 |
GBX |
815.25 |
815.25 |
815.25 |
815.25 |
815.25 |
+4.625 (+0.57%)
|
0 |
| 25 Oct 2013 |
GBX |
810.625 |
810.625 |
810.625 |
810.625 |
810.625 |
+2.625 (+0.32%)
|
0 |
| 24 Oct 2013 |
GBX |
808 |
808 |
808 |
808 |
808 |
+2.375 (+0.29%)
|
0 |
| 23 Oct 2013 |
GBX |
807.91 |
807.91 |
805.625 |
805.625 |
805.625 |
-0.5 (-0.06%)
|
743 |
| 22 Oct 2013 |
GBX |
807.25 |
807.91 |
806.125 |
806.125 |
806.125 |
0.0 (0.0%)
|
13,631 |
| 21 Oct 2013 |
GBX |
806.75 |
807.75 |
804.25 |
806.125 |
806.125 |
+2.875 (+0.36%)
|
12,941 |
| 18 Oct 2013 |
GBX |
803.25 |
803.25 |
803.25 |
803.25 |
803.25 |
+4.375 (+0.55%)
|
0 |
| 17 Oct 2013 |
GBX |
798.875 |
798.875 |
798.875 |
798.875 |
798.875 |
-7.75 (-0.96%)
|
0 |
| 16 Oct 2013 |
GBX |
805.25 |
806.625 |
796.25 |
806.625 |
806.625 |
+5.5 (+0.69%)
|
2,624 |
