Invesco Markets III plc - Inve Recent Share Price (LSE:PSRF)

LSE:PSRF - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2013	GBX	789.75	792	789.75	792	792	-1.375 (-0.17%)	3,480
11 Oct 2013	GBX	791.354	793.375	791.354	793.375	793.375	+7 (+0.89%)	188
10 Oct 2013	GBX	786.375	786.375	786.375	786.375	786.375	+14.125 (+1.83%)	0
9 Oct 2013	GBX	771.386	775.47	771.386	772.25	772.25	-1.875 (-0.24%)	3,627
8 Oct 2013	GBX	775.5	775.5	774.125	774.125	774.125	-5.375 (-0.69%)	3,430
7 Oct 2013	GBX	779.5	779.5	779.5	779.5	779.5	-2.25 (-0.29%)	0
4 Oct 2013	GBX	781.75	781.75	781.75	781.75	781.75	+8.75 (+1.13%)	0
3 Oct 2013	GBX	776.7	776.7	773	773	773	-1.875 (-0.24%)	114
2 Oct 2013	GBX	774.5	774.875	774.5	774.875	774.875	-6.375 (-0.82%)	228
1 Oct 2013	GBX	783	783	777.5	781.25	781.25	+4.75 (+0.61%)	2,769
30 Sep 2013	GBX	776.33	776.5	776.33	776.5	776.5	-6.75 (-0.86%)	2,318
27 Sep 2013	GBX	783.25	788.33	783.25	783.25	783.25	-7.875 (-1.00%)	5,370
26 Sep 2013	GBX	796.851	796.851	791.125	791.125	791.125	-1.125 (-0.14%)	626
25 Sep 2013	GBX	791.25	792.25	791.25	792.25	792.25	-3.875 (-0.49%)	1,930
24 Sep 2013	GBX	796	796.125	793.5	796.125	796.125	+5.25 (+0.66%)	34,848
23 Sep 2013	GBX	795	798.25	790.875	790.875	790.875	-9.75 (-1.22%)	13,107
20 Sep 2013	GBX	805	805	800.625	800.625	800.625	-3.5 (-0.44%)	13,704
19 Sep 2013	GBX	804.125	804.125	804.125	804.125	804.125	+5.875 (+0.74%)	0
18 Sep 2013	GBX	799	801.75	798.25	798.25	798.25	-4.125 (-0.51%)	920
17 Sep 2013	GBX	803	803.25	802	802.375	802.375	+1.75 (+0.22%)	9,650
16 Sep 2013	GBX	800.625	800.625	800.625	800.625	800.625	+4.375 (+0.55%)	0
13 Sep 2013	GBX	796.591	796.851	796.25	796.25	796.25	-1.75 (-0.22%)	2,415
12 Sep 2013	GBX	797.66	798	797.66	798	798	+1.375 (+0.17%)	560
11 Sep 2013	GBX	795	798	795	796.625	796.625	-3.5 (-0.44%)	2,674
10 Sep 2013	GBX	799.5	800.125	798.5	800.125	800.125	+9.125 (+1.15%)	3,825
9 Sep 2013	GBX	790	792.75	789.75	791	791	-2.25 (-0.28%)	6,031
6 Sep 2013	GBX	793.25	793.25	793.25	793.25	793.25	-0.75 (-0.09%)	0
5 Sep 2013	GBX	794.5	795	791.75	794	794	+6.25 (+0.79%)	5,299
4 Sep 2013	GBX	788.5	788.5	783.75	787.75	787.75	+0.375 (+0.05%)	5,450
3 Sep 2013	GBX	791.25	791.25	786.5	787.375	787.375	-5.125 (-0.65%)	43,245

Unicorn Response |