Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2013 |
GBX |
793.75 |
793.75 |
792.25 |
792.5 |
792.5 |
+3.5 (+0.44%)
|
770 |
| 30 Aug 2013 |
GBX |
790.5 |
792.104 |
789 |
789 |
789 |
-5.5 (-0.69%)
|
3,124 |
| 29 Aug 2013 |
GBX |
794.5 |
794.5 |
794.5 |
794.5 |
794.5 |
+6.5 (+0.82%)
|
0 |
| 28 Aug 2013 |
GBX |
787.5 |
788.25 |
783.25 |
788 |
788 |
-2.625 (-0.33%)
|
9,747 |
| 27 Aug 2013 |
GBX |
790.625 |
790.625 |
790.625 |
790.625 |
790.625 |
-6.375 (-0.80%)
|
0 |
| 23 Aug 2013 |
GBX |
798.5 |
798.5 |
795.25 |
797 |
797 |
+3.75 (+0.47%)
|
198 |
| 22 Aug 2013 |
GBX |
795.75 |
795.75 |
791.5 |
793.25 |
793.25 |
+7.5 (+0.95%)
|
4,440 |
| 21 Aug 2013 |
GBX |
787.25 |
788 |
785 |
785.75 |
785.75 |
-3.5 (-0.44%)
|
29,422 |
| 20 Aug 2013 |
GBX |
788.25 |
789.25 |
787.5 |
789.25 |
789.25 |
-2.5 (-0.32%)
|
107,940 |
| 19 Aug 2013 |
GBX |
793 |
793.25 |
790 |
791.75 |
791.75 |
-5.75 (-0.72%)
|
19,746 |
| 16 Aug 2013 |
GBX |
797.75 |
799.34 |
797 |
797.5 |
797.5 |
-4.625 (-0.58%)
|
11,003 |
| 15 Aug 2013 |
GBX |
808 |
812 |
802 |
802.125 |
802.125 |
-12.75 (-1.56%)
|
3,317 |
| 14 Aug 2013 |
GBX |
814.875 |
814.875 |
814.875 |
814.875 |
814.875 |
-3.375 (-0.41%)
|
0 |
| 13 Aug 2013 |
GBX |
818 |
823 |
818 |
818.25 |
818.25 |
-0.375 (-0.05%)
|
486 |
| 12 Aug 2013 |
GBX |
815.75 |
819 |
814.25 |
818.625 |
818.625 |
+4 (+0.49%)
|
7,878 |
| 9 Aug 2013 |
GBX |
814.625 |
814.625 |
814.625 |
814.625 |
814.625 |
0.0 (0.0%)
|
0 |
| 8 Aug 2013 |
GBX |
814.5 |
814.75 |
814.5 |
814.625 |
814.625 |
+0.75 (+0.09%)
|
1,590 |
| 7 Aug 2013 |
GBX |
815.75 |
833 |
813.875 |
813.875 |
813.875 |
-12.625 (-1.53%)
|
206 |
| 6 Aug 2013 |
GBX |
826.5 |
826.5 |
826.5 |
826.5 |
826.5 |
-9.125 (-1.09%)
|
0 |
| 5 Aug 2013 |
GBX |
832.5 |
835.625 |
831.75 |
835.625 |
835.625 |
+0.625 (+0.07%)
|
4,836 |
| 2 Aug 2013 |
GBX |
836.25 |
846.5 |
835 |
835 |
835 |
-7.125 (-0.85%)
|
32 |
| 1 Aug 2013 |
GBX |
843.25 |
843.25 |
835.25 |
842.125 |
842.125 |
+6.375 (+0.76%)
|
10,142 |
| 31 Jul 2013 |
GBX |
837 |
837 |
833 |
835.75 |
835.75 |
+6.875 (+0.83%)
|
664 |
| 30 Jul 2013 |
GBX |
831.5 |
831.5 |
825.75 |
828.875 |
828.875 |
+8.25 (+1.01%)
|
3,567 |
| 29 Jul 2013 |
GBX |
820.625 |
820.625 |
820.625 |
820.625 |
820.625 |
+1.625 (+0.20%)
|
0 |
| 26 Jul 2013 |
GBX |
820 |
820 |
819 |
819 |
819 |
-2.125 (-0.26%)
|
3,051 |
| 25 Jul 2013 |
GBX |
822.5 |
825.5 |
821.125 |
821.125 |
821.125 |
-3.875 (-0.47%)
|
2,490 |
| 24 Jul 2013 |
GBX |
825 |
825 |
825 |
825 |
825 |
-1.75 (-0.21%)
|
3,281 |
| 23 Jul 2013 |
GBX |
825.5 |
829.5 |
825.5 |
826.75 |
826.75 |
-0.875 (-0.11%)
|
7,300 |
| 22 Jul 2013 |
GBX |
827.625 |
827.625 |
827.625 |
827.625 |
827.625 |
-1.875 (-0.23%)
|
0 |
