Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2013 |
GBX |
828.5 |
828.5 |
822.5 |
826.875 |
826.875 |
-0.25 (-0.03%)
|
3,808 |
| 16 Jul 2013 |
GBX |
827.25 |
832.75 |
827.125 |
827.125 |
827.125 |
-4.5 (-0.54%)
|
1,720 |
| 15 Jul 2013 |
GBX |
830.75 |
832 |
830.75 |
831.625 |
831.625 |
+5.25 (+0.64%)
|
274,732 |
| 12 Jul 2013 |
GBX |
825 |
826.375 |
825 |
826.375 |
826.375 |
+3.75 (+0.46%)
|
800 |
| 11 Jul 2013 |
GBX |
827.75 |
828 |
822.625 |
822.625 |
822.625 |
-0.75 (-0.09%)
|
34,490 |
| 10 Jul 2013 |
GBX |
823.375 |
823.375 |
823.375 |
823.375 |
823.375 |
-6.5 (-0.78%)
|
0 |
| 9 Jul 2013 |
GBX |
829.25 |
831.25 |
828 |
829.875 |
829.875 |
+10.875 (+1.33%)
|
2,667 |
| 8 Jul 2013 |
GBX |
821.75 |
822.5 |
819 |
819 |
819 |
+9.125 (+1.13%)
|
800 |
| 5 Jul 2013 |
GBX |
809.875 |
809.875 |
809.875 |
809.875 |
809.875 |
+4.75 (+0.59%)
|
0 |
| 4 Jul 2013 |
GBX |
792.5 |
805.125 |
792.25 |
805.125 |
805.125 |
+19.375 (+2.47%)
|
3,780 |
| 3 Jul 2013 |
GBX |
785.5 |
785.75 |
785 |
785.75 |
785.75 |
-14.625 (-1.83%)
|
1,505 |
| 2 Jul 2013 |
GBX |
800.84 |
800.84 |
800.375 |
800.375 |
800.375 |
+2.5 (+0.31%)
|
1,480 |
| 1 Jul 2013 |
GBX |
797.875 |
797.875 |
797.875 |
797.875 |
797.875 |
+4 (+0.50%)
|
0 |
| 28 Jun 2013 |
GBX |
794.25 |
795 |
789.605 |
793.875 |
793.875 |
+1.125 (+0.14%)
|
4,064 |
| 27 Jun 2013 |
GBX |
791 |
796 |
791 |
792.75 |
792.75 |
+15.25 (+1.96%)
|
8,122 |
| 26 Jun 2013 |
GBX |
770.5 |
777.5 |
769.25 |
777.5 |
777.5 |
+10.5 (+1.37%)
|
20,503 |
| 25 Jun 2013 |
GBX |
767 |
767 |
767 |
767 |
767 |
+11.25 (+1.49%)
|
0 |
| 24 Jun 2013 |
GBX |
755.75 |
755.75 |
755.75 |
755.75 |
755.75 |
-11.25 (-1.47%)
|
0 |
| 21 Jun 2013 |
GBX |
767.75 |
772 |
767 |
767 |
767 |
-6.75 (-0.87%)
|
5,516 |
| 20 Jun 2013 |
GBX |
773.75 |
773.75 |
773.75 |
773.75 |
773.75 |
-12.75 (-1.62%)
|
0 |
| 19 Jun 2013 |
GBX |
785.5 |
786.5 |
785.5 |
786.5 |
786.5 |
-1 (-0.13%)
|
605 |
| 18 Jun 2013 |
GBX |
787.5 |
787.5 |
787.5 |
787.5 |
787.5 |
+6 (+0.77%)
|
0 |
| 17 Jun 2013 |
GBX |
783.25 |
783.25 |
778 |
781.5 |
781.5 |
+4.25 (+0.55%)
|
490 |
| 14 Jun 2013 |
GBX |
777.25 |
777.25 |
777.25 |
777.25 |
777.25 |
+7.75 (+1.01%)
|
0 |
| 13 Jun 2013 |
GBX |
771 |
771 |
764.867 |
769.5 |
769.5 |
-4.375 (-0.57%)
|
2,009 |
| 12 Jun 2013 |
GBX |
773.875 |
773.875 |
773.875 |
773.875 |
773.875 |
-10.375 (-1.32%)
|
0 |
| 11 Jun 2013 |
GBX |
784.25 |
784.25 |
784.25 |
784.25 |
784.25 |
-4.625 (-0.59%)
|
0 |
| 10 Jun 2013 |
GBX |
794 |
794 |
787.856 |
788.875 |
788.875 |
+0.75 (+0.10%)
|
4,071 |
| 7 Jun 2013 |
GBX |
779 |
788.125 |
778.75 |
788.125 |
788.125 |
+14.125 (+1.82%)
|
6,662 |
| 6 Jun 2013 |
GBX |
773.75 |
779.61 |
773.75 |
774 |
774 |
-10.125 (-1.29%)
|
3,938 |
