Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2013 |
GBX |
784.5 |
793.25 |
784.125 |
784.125 |
784.125 |
-14.75 (-1.85%)
|
1,198 |
| 4 Jun 2013 |
GBX |
798.875 |
798.875 |
798.875 |
798.875 |
798.875 |
+11.25 (+1.43%)
|
0 |
| 3 Jun 2013 |
GBX |
787.625 |
787.625 |
787.625 |
787.625 |
787.625 |
-27.375 (-3.36%)
|
0 |
| 31 May 2013 |
GBX |
815 |
815 |
815 |
815 |
815 |
+3.125 (+0.38%)
|
0 |
| 30 May 2013 |
GBX |
809.5 |
813 |
809 |
811.875 |
811.875 |
+2 (+0.25%)
|
4,500 |
| 29 May 2013 |
GBX |
814.75 |
814.75 |
809.875 |
809.875 |
809.875 |
-14.125 (-1.71%)
|
75,171 |
| 28 May 2013 |
GBX |
820.75 |
828.75 |
820.5 |
824 |
824 |
+17.75 (+2.20%)
|
25,433 |
| 24 May 2013 |
GBX |
816 |
816 |
806.25 |
806.25 |
806.25 |
-5.625 (-0.69%)
|
500 |
| 23 May 2013 |
GBX |
812.75 |
812.75 |
809.25 |
811.875 |
811.875 |
-18.625 (-2.24%)
|
7,832 |
| 22 May 2013 |
GBX |
825.5 |
831 |
823.75 |
830.5 |
830.5 |
+12.875 (+1.57%)
|
18,204 |
| 21 May 2013 |
GBX |
817.75 |
821.089 |
817.5 |
817.625 |
817.625 |
+1.75 (+0.21%)
|
18,389 |
| 20 May 2013 |
GBX |
814.25 |
815.875 |
813.25 |
815.875 |
815.875 |
+3.875 (+0.48%)
|
2,400 |
| 17 May 2013 |
GBX |
807.25 |
813.343 |
807 |
812 |
812 |
+6.375 (+0.79%)
|
4,723 |
| 16 May 2013 |
GBX |
806.5 |
808.5 |
805.625 |
805.625 |
805.625 |
-2.75 (-0.34%)
|
5,559 |
| 15 May 2013 |
GBX |
807 |
810 |
803.598 |
808.375 |
808.375 |
+8.5 (+1.06%)
|
4,234 |
| 14 May 2013 |
GBX |
802 |
802 |
792 |
799.875 |
799.875 |
+9.125 (+1.15%)
|
1,006 |
| 13 May 2013 |
GBX |
789 |
790.75 |
786.25 |
790.75 |
790.75 |
+3.75 (+0.48%)
|
56 |
| 10 May 2013 |
GBX |
787.25 |
787.25 |
785.857 |
787 |
787 |
+7 (+0.90%)
|
2,907 |
| 9 May 2013 |
GBX |
779.75 |
781.25 |
778.5 |
780 |
780 |
+7 (+0.91%)
|
5,544 |
| 7 May 2013 |
GBX |
773 |
773 |
773 |
773 |
773 |
+11.5 (+1.51%)
|
2,586 |
| 2 May 2013 |
GBX |
761.5 |
761.5 |
754.373 |
761.5 |
761.5 |
-1.25 (-0.16%)
|
121 |
| 30 Apr 2013 |
GBX |
762.75 |
762.75 |
762.75 |
762.75 |
762.75 |
+1.75 (+0.23%)
|
128 |
| 29 Apr 2013 |
GBX |
760.5 |
761 |
758 |
761 |
761 |
+1.75 (+0.23%)
|
15,576 |
| 26 Apr 2013 |
GBX |
759.25 |
761.25 |
759 |
759.25 |
759.25 |
-2 (-0.26%)
|
2,588 |
| 25 Apr 2013 |
GBX |
761.5 |
761.5 |
761.25 |
761.25 |
761.25 |
-3.75 (-0.49%)
|
3,104 |
| 23 Apr 2013 |
GBX |
764.403 |
765 |
764.403 |
765 |
765 |
+12 (+1.59%)
|
19,136 |
| 22 Apr 2013 |
GBX |
758.25 |
759 |
753 |
753 |
753 |
+4 (+0.53%)
|
4,700 |
| 19 Apr 2013 |
GBX |
749 |
749 |
747.75 |
749 |
749 |
-1.75 (-0.23%)
|
36,406 |
| 18 Apr 2013 |
GBX |
750.75 |
750.75 |
747.5 |
750.75 |
750.75 |
-0.25 (-0.03%)
|
1,336 |
| 17 Apr 2013 |
GBX |
750.25 |
758.5 |
750.25 |
751 |
751 |
-13.25 (-1.73%)
|
1,866 |
