Invesco Markets III plc - Inve Recent Share Price (LSE:PSRF)

LSE:PSRF - Invesco Markets III plc - Inve Invesco Markets III plc - Inve
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2012	GBX	597.66	597.66	597.66	597.66	597.66	-1.5 (-0.25%)	2,007
10 May 2012	GBX	599.16	599.16	599.16	599.16	599.16	+6.07 (+1.02%)	36
9 May 2012	GBX	593.09	593.09	593.09	593.09	593.09	-18.79 (-3.07%)	971
30 Apr 2012	GBX	611.88	611.88	611.88	611.88	611.88	-1.12 (-0.18%)	560
27 Apr 2012	GBX	613	613	613	613	613	+3.748 (+0.62%)	3,900
26 Apr 2012	GBX	609.252	609.252	609.252	609.252	609.252	+5.252 (+0.87%)	6,743
24 Apr 2012	GBX	604.221	604.221	604	604	604	-7 (-1.15%)	14,339
20 Apr 2012	GBX	609.75	612.13	609.75	611	611	-4.62 (-0.75%)	16,610
16 Apr 2012	GBX	615.62	615.62	615.62	615.62	615.62	+4.75 (+0.78%)	500
12 Apr 2012	GBX	610.87	610.87	610.87	610.87	610.87	+0.483 (+0.08%)	390
11 Apr 2012	GBX	610.387	610.387	610.387	610.387	610.387	-20.258 (-3.21%)	10,137
3 Apr 2012	GBX	630.645	630.645	630.645	630.645	630.645	+4.275 (+0.68%)	17,893
30 Mar 2012	GBX	626.37	626.37	626.37	626.37	626.37	-0.26 (-0.04%)	1,500
29 Mar 2012	GBX	626.63	626.63	626.63	626.63	626.63	-11.87 (-1.86%)	334
27 Mar 2012	GBX	638.5	640.63	638.5	638.5	638.5	+5.13 (+0.81%)	7,710
26 Mar 2012	GBX	633.37	633.37	633.37	633.37	633.37	-3.13 (-0.49%)	890
21 Mar 2012	GBX	636.5	636.5	636.5	636.5	636.5	-3.78 (-0.59%)	240
19 Mar 2012	GBX	640.28	640.28	640.28	640.28	640.28	+0.28 (+0.04%)	154
14 Mar 2012	GBX	644	644	640	640	640	+22 (+3.56%)	27,674
5 Mar 2012	GBX	624.81	624.81	618	618	618	-5.06 (-0.81%)	10,386
29 Feb 2012	GBX	623.06	623.06	623.06	623.06	623.06	+0.06 (+0.01%)	479
28 Feb 2012	GBX	623	623	623	623	623	-4.5 (-0.72%)	35,779
22 Feb 2012	GBX	627.5	627.5	627.5	627.5	627.5	+5.5 (+0.88%)	240
17 Feb 2012	GBX	622	622	622	622	622	+3.44 (+0.56%)	1,000
16 Feb 2012	GBX	618.56	618.56	618.56	618.56	618.56	+2.38 (+0.39%)	112
14 Feb 2012	GBX	616.18	616.18	616.18	616.18	616.18	-2.88 (-0.47%)	290
13 Feb 2012	GBX	620.06	620.06	619.06	619.06	619.06	+1.81 (+0.29%)	616
10 Feb 2012	GBX	617	617.25	615.06	617.25	617.25	+1.69 (+0.27%)	31,875
7 Feb 2012	GBX	615.56	615.56	615.56	615.56	615.56	+8.06 (+1.33%)	1,784
1 Feb 2012	GBX	607.5	607.5	594.882	607.5	607.5	+8.41 (+1.40%)	573,700

Unicorn Response |