Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2008 |
GBX |
453 |
453 |
453 |
453 |
453 |
+5 (+1.12%)
|
307 |
| 19 Mar 2008 |
GBX |
448 |
448.25 |
448 |
448 |
448 |
+26 (+6.16%)
|
4,318 |
| 13 Mar 2008 |
GBX |
422 |
422 |
422 |
422 |
422 |
-4.75 (-1.11%)
|
700 |
| 11 Mar 2008 |
GBX |
426.75 |
426.75 |
426.75 |
426.75 |
426.75 |
-7.5 (-1.73%)
|
9 |
| 7 Mar 2008 |
GBX |
434.25 |
434.25 |
434.25 |
434.25 |
434.25 |
-30 (-6.46%)
|
20 |
| 28 Feb 2008 |
GBX |
463.25 |
464.25 |
463.25 |
464.25 |
464.25 |
0.0 (0.0%)
|
160,000 |
| 25 Feb 2008 |
GBX |
464.25 |
464.25 |
464.25 |
464.25 |
464.25 |
-2.25 (-0.48%)
|
535 |
| 20 Feb 2008 |
GBX |
466.5 |
466.5 |
466.5 |
466.5 |
466.5 |
+4.5 (+0.97%)
|
160,000 |
| 6 Feb 2008 |
GBX |
462 |
462 |
462 |
462 |
462 |
+10.5 (+2.33%)
|
20 |
| 18 Jan 2008 |
GBX |
451.5 |
451.5 |
451.5 |
451.5 |
451.5 |
-22 (-4.65%)
|
37 |
| 10 Jan 2008 |
GBX |
473.5 |
473.5 |
473.5 |
473.5 |
473.5 |
+2.75 (+0.58%)
|
8 |
| 9 Jan 2008 |
GBX |
470.75 |
470.75 |
470.75 |
470.75 |
470.75 |
-5.75 (-1.21%)
|
18 |
| 7 Jan 2008 |
GBX |
476.5 |
476.5 |
476.5 |
476.5 |
476.5 |
-10.5 (-2.16%)
|
250 |
| 4 Jan 2008 |
GBX |
486.25 |
487 |
486.25 |
487 |
487 |
+0.5 (+0.10%)
|
2 |
| 3 Jan 2008 |
GBX |
486.25 |
486.5 |
486.25 |
486.5 |
486.5 |
-6 (-1.22%)
|
7 |
| 2 Jan 2008 |
GBX |
492.5 |
492.5 |
492.5 |
492.5 |
492.5 |
+9.5 (+1.97%)
|
1 |
| 13 Dec 2007 |
GBX |
483 |
483 |
483 |
483 |
483 |
-3.75 (-0.77%)
|
20,050 |
| 12 Dec 2007 |
GBX |
486.5 |
486.75 |
486.5 |
486.75 |
486.75 |
-9.25 (-1.86%)
|
75 |
| 11 Dec 2007 |
GBX |
496 |
496 |
496 |
496 |
496 |
0.0 (0.0%)
|
152 |
