Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBX |
2,516 |
2,537 |
2,501.5 |
2,501.5 |
2,501.5 |
-16 (-0.64%)
|
13,367 |
28 Mar 2024 |
GBX |
2,516 |
2,520.213 |
2,511.1001 |
2,517.5 |
2,517.5 |
+23 (+0.92%)
|
6,310 |
27 Mar 2024 |
GBX |
2,478.5 |
2,500 |
2,478.5 |
2,494.5 |
2,494.5 |
+12.25 (+0.49%)
|
3,720 |
26 Mar 2024 |
GBX |
2,483 |
2,499.5 |
2,482.025 |
2,482.25 |
2,482.25 |
+3.75 (+0.15%)
|
2,939 |
25 Mar 2024 |
GBX |
2,491.5 |
2,491.5 |
2,472.5 |
2,478.5 |
2,478.5 |
-14 (-0.56%)
|
15,534 |
22 Mar 2024 |
GBX |
2,503 |
2,508 |
2,485.5 |
2,492.5 |
2,492.5 |
+1.5 (+0.06%)
|
5,435 |
21 Mar 2024 |
GBX |
2,455.5 |
2,493.5 |
2,455.5 |
2,491 |
2,491 |
+49.25 (+2.02%)
|
5,845 |
20 Mar 2024 |
GBX |
2,445 |
2,447.24 |
2,433.96 |
2,441.75 |
2,441.75 |
+6.75 (+0.28%)
|
4,771 |
19 Mar 2024 |
GBX |
2,430.5 |
2,439 |
2,430.148 |
2,435 |
2,435 |
+3.25 (+0.13%)
|
11,546 |
18 Mar 2024 |
GBX |
2,412.5 |
2,431.75 |
2,412.5 |
2,431.75 |
2,431.75 |
+22.25 (+0.92%)
|
6,389 |
15 Mar 2024 |
GBX |
2,409.5 |
2,424.095 |
2,409.5 |
2,409.5 |
2,409.5 |
-10 (-0.41%)
|
6,382 |
14 Mar 2024 |
GBX |
2,444.5 |
2,445 |
2,414.66 |
2,419.5 |
2,419.5 |
-15.75 (-0.65%)
|
3,291 |
13 Mar 2024 |
GBX |
2,440 |
2,440.5 |
2,423.72 |
2,435.25 |
2,435.25 |
+10 (+0.41%)
|
15,031 |
12 Mar 2024 |
GBX |
2,428 |
2,431.845 |
2,425.25 |
2,425.25 |
2,425.25 |
+19.25 (+0.80%)
|
5,065 |
11 Mar 2024 |
GBX |
2,408 |
2,411 |
2,401.933 |
2,406 |
2,406 |
-2.75 (-0.11%)
|
12,576 |
8 Mar 2024 |
GBX |
2,411.5 |
2,414.64 |
2,408.75 |
2,408.75 |
2,408.75 |
-0.75 (-0.03%)
|
3,181 |
7 Mar 2024 |
GBX |
2,416 |
2,416 |
2,409.5 |
2,409.5 |
2,409.5 |
-7.75 (-0.32%)
|
927 |
6 Mar 2024 |
GBX |
2,410.5 |
2,420 |
2,408.365 |
2,417.25 |
2,417.25 |
+7.25 (+0.30%)
|
5,931 |
5 Mar 2024 |
GBX |
2,437.5 |
2,437.5 |
2,407.76 |
2,410 |
2,410 |
-8.75 (-0.36%)
|
5,967 |
4 Mar 2024 |
GBX |
2,415 |
2,423.82 |
2,415 |
2,418.75 |
2,418.75 |
-2.25 (-0.09%)
|
1,875 |
1 Mar 2024 |
GBX |
2,421.5 |
2,425 |
2,407.5 |
2,421 |
2,421 |
+11.75 (+0.49%)
|
3,795 |
29 Feb 2024 |
GBX |
2,414.5 |
2,418.5 |
2,405 |
2,409.25 |
2,409.25 |
+6.75 (+0.28%)
|
681 |
28 Feb 2024 |
GBX |
2,393.5 |
2,403.76 |
2,393.5 |
2,402.5 |
2,402.5 |
+10.5 (+0.44%)
|
4,083 |
27 Feb 2024 |
GBX |
2,396 |
2,396 |
2,388 |
2,392 |
2,392 |
-5.75 (-0.24%)
|
4,108 |
26 Feb 2024 |
GBX |
2,400.345 |
2,400.345 |
2,397.75 |
2,397.75 |
2,397.75 |
-6.25 (-0.26%)
|
4,096 |
23 Feb 2024 |
GBX |
2,402 |
2,415.5 |
2,381.5 |
2,404 |
2,404 |
+7.5 (+0.31%)
|
11,107 |
22 Feb 2024 |
GBX |
2,394 |
2,399 |
2,384.95 |
2,396.5 |
2,396.5 |
+21.75 (+0.92%)
|
1,367 |
21 Feb 2024 |
GBX |
2,374 |
2,374.75 |
2,369.365 |
2,374.75 |
2,374.75 |
+1 (+0.04%)
|
1,940 |
20 Feb 2024 |
GBX |
2,377.5 |
2,385.005 |
2,367.155 |
2,373.75 |
2,373.75 |
-13.75 (-0.58%)
|
7,104 |
19 Feb 2024 |
GBX |
2,376.5 |
2,391.5 |
2,376.5 |
2,387.5 |
2,387.5 |
-7.25 (-0.30%)
|
4,409 |