Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
2,398 |
2,399.74 |
2,389 |
2,394.75 |
2,394.75 |
+8.25 (+0.35%)
|
7,722 |
| 15 Feb 2024 |
GBX |
2,374 |
2,388.5 |
2,374 |
2,386.5 |
2,386.5 |
+18 (+0.76%)
|
5,619 |
| 14 Feb 2024 |
GBX |
2,374 |
2,374 |
2,368.5 |
2,368.5 |
2,368.5 |
+14.5 (+0.62%)
|
1 |
| 13 Feb 2024 |
GBX |
2,377 |
2,377 |
2,345.55 |
2,354 |
2,354 |
-29 (-1.22%)
|
5,821 |
| 12 Feb 2024 |
GBX |
2,377 |
2,383.5 |
2,370 |
2,383 |
2,383 |
+25 (+1.06%)
|
12,503 |
| 9 Feb 2024 |
GBX |
2,362 |
2,370 |
2,358 |
2,358 |
2,358 |
+3.25 (+0.14%)
|
5,228 |
| 8 Feb 2024 |
GBX |
2,358 |
2,358 |
2,353 |
2,354.75 |
2,354.75 |
-1.25 (-0.05%)
|
1,990 |
| 7 Feb 2024 |
GBX |
2,353.5 |
2,356 |
2,346 |
2,356 |
2,356 |
+0.75 (+0.03%)
|
2,437 |
| 6 Feb 2024 |
GBX |
2,362 |
2,362 |
2,350.655 |
2,355.25 |
2,355.25 |
-2 (-0.08%)
|
4,349 |
| 5 Feb 2024 |
GBX |
2,359.5 |
2,363.5 |
2,354.365 |
2,357.25 |
2,357.25 |
+4 (+0.17%)
|
6,862 |
| 2 Feb 2024 |
GBX |
2,332.5 |
2,353.25 |
2,314 |
2,353.25 |
2,353.25 |
+43 (+1.86%)
|
3,266 |
| 1 Feb 2024 |
GBX |
2,342.5 |
2,342.5 |
2,310.25 |
2,310.25 |
2,310.25 |
-23.25 (-1.00%)
|
3,354 |
| 31 Jan 2024 |
GBX |
2,342.5 |
2,354.5 |
2,329 |
2,333.5 |
2,333.5 |
-8.5 (-0.36%)
|
6,572 |
| 30 Jan 2024 |
GBX |
2,342 |
2,347.5 |
2,336.335 |
2,342 |
2,342 |
+14 (+0.60%)
|
6,500 |
| 29 Jan 2024 |
GBX |
2,320.5 |
2,344 |
2,314.283 |
2,328 |
2,328 |
+3.5 (+0.15%)
|
9,125 |
| 26 Jan 2024 |
GBX |
2,322 |
2,327.5 |
2,317.5 |
2,324.5 |
2,324.5 |
+7.5 (+0.32%)
|
6,739 |
| 25 Jan 2024 |
GBX |
2,303.5 |
2,319.5 |
2,298.657 |
2,317 |
2,317 |
+9.5 (+0.41%)
|
2,137 |
| 24 Jan 2024 |
GBX |
2,316 |
2,329.763 |
2,299 |
2,307.5 |
2,307.5 |
+3.75 (+0.16%)
|
16,901 |
| 23 Jan 2024 |
GBX |
2,285 |
2,312 |
2,285 |
2,303.75 |
2,303.75 |
+6.25 (+0.27%)
|
18,636 |
| 22 Jan 2024 |
GBX |
2,291.5 |
2,299 |
2,288.5 |
2,297.5 |
2,297.5 |
+16.5 (+0.72%)
|
7,823 |
| 19 Jan 2024 |
GBX |
2,268 |
2,281 |
2,268 |
2,281 |
2,281 |
+23 (+1.02%)
|
2,273 |
| 18 Jan 2024 |
GBX |
2,261 |
2,263 |
2,255.34 |
2,258 |
2,258 |
-8.5 (-0.38%)
|
2,238 |
| 17 Jan 2024 |
GBX |
2,273 |
2,273 |
2,264.84 |
2,266.5 |
2,266.5 |
-14 (-0.61%)
|
2,335 |
| 16 Jan 2024 |
GBX |
2,272.5 |
2,285 |
2,272.5 |
2,280.5 |
2,280.5 |
+3.25 (+0.14%)
|
3,469 |
| 15 Jan 2024 |
GBX |
2,283 |
2,283.5 |
2,275.647 |
2,277.25 |
2,277.25 |
+3 (+0.13%)
|
5,517 |
| 12 Jan 2024 |
GBX |
2,285.5 |
2,285.5 |
2,266 |
2,274.25 |
2,274.25 |
+1.75 (+0.08%)
|
6,895 |
| 11 Jan 2024 |
GBX |
2,282.5 |
2,293.5 |
2,272.5 |
2,272.5 |
2,272.5 |
-9.25 (-0.41%)
|
3,627 |
| 10 Jan 2024 |
GBX |
2,286.5 |
2,286.596 |
2,281.545 |
2,281.75 |
2,281.75 |
-3.5 (-0.15%)
|
3,416 |
| 9 Jan 2024 |
GBX |
2,290.5 |
2,290.5 |
2,280 |
2,285.25 |
2,285.25 |
+12 (+0.53%)
|
2,841 |
| 8 Jan 2024 |
GBX |
2,257 |
2,278.265 |
2,257 |
2,273.25 |
2,273.25 |
-3 (-0.13%)
|
6,023 |
