Invesco Markets III plc - Inve
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBX |
2,277.5 |
2,283.5 |
2,269.39 |
2,276.25 |
2,276.25 |
-9.5 (-0.42%)
|
6,013 |
4 Jan 2024 |
GBX |
2,281.5 |
2,286.495 |
2,277.6551 |
2,285.75 |
2,285.75 |
-3.5 (-0.15%)
|
8,532 |
3 Jan 2024 |
GBX |
2,306 |
2,307 |
2,287.556 |
2,289.25 |
2,289.25 |
-15.75 (-0.68%)
|
5,905 |
2 Jan 2024 |
GBX |
2,275.5 |
2,305 |
2,275.5 |
2,305 |
2,305 |
+13.5 (+0.59%)
|
6,406 |
29 Dec 2023 |
GBX |
2,298 |
2,303.8099 |
2,289.497 |
2,291.5 |
2,291.5 |
-0.25 (-0.01%)
|
1,736 |
28 Dec 2023 |
GBX |
2,289.5 |
2,296.5 |
2,285.53 |
2,291.75 |
2,291.75 |
+15.75 (+0.69%)
|
2,636 |
27 Dec 2023 |
GBX |
2,281.5 |
2,297.326 |
2,276 |
2,276 |
2,276 |
+5 (+0.22%)
|
1,510 |
22 Dec 2023 |
GBX |
2,271.421 |
2,271.421 |
2,271 |
2,271 |
2,271 |
-5 (-0.22%)
|
86 |
21 Dec 2023 |
GBX |
2,275 |
2,276 |
2,274.394 |
2,276 |
2,276 |
-16 (-0.70%)
|
878 |
20 Dec 2023 |
GBX |
2,292.5 |
2,294.5 |
2,288.295 |
2,292 |
2,292 |
+21 (+0.92%)
|
5,159 |
19 Dec 2023 |
GBX |
2,277.5 |
2,277.5 |
2,267.5 |
2,271 |
2,271 |
-12 (-0.53%)
|
4,159 |
18 Dec 2023 |
GBX |
2,287 |
2,287 |
2,268.5 |
2,283 |
2,283 |
+18.75 (+0.83%)
|
1,505 |
15 Dec 2023 |
GBX |
2,270 |
2,270 |
2,259.8499 |
2,264.25 |
2,264.25 |
+7.75 (+0.34%)
|
9,832 |
14 Dec 2023 |
GBX |
2,259 |
2,264.346 |
2,256.5 |
2,256.5 |
2,256.5 |
+5.25 (+0.23%)
|
12,715 |
13 Dec 2023 |
GBX |
2,254 |
2,255.5 |
2,243.438 |
2,251.25 |
2,251.25 |
+10 (+0.45%)
|
5,798 |
12 Dec 2023 |
GBX |
2,248 |
2,255.5 |
2,241.25 |
2,241.25 |
2,241.25 |
+3 (+0.13%)
|
1,408 |
11 Dec 2023 |
GBX |
2,232.5 |
2,238.25 |
2,226.01 |
2,238.25 |
2,238.25 |
+13.5 (+0.61%)
|
4,599 |
8 Dec 2023 |
GBX |
2,198 |
2,233.306 |
2,198 |
2,224.75 |
2,224.75 |
+13 (+0.59%)
|
8,745 |
7 Dec 2023 |
GBX |
2,205 |
2,218.9149 |
2,203.445 |
2,211.75 |
2,211.75 |
-1.75 (-0.08%)
|
3,067 |
6 Dec 2023 |
GBX |
2,205 |
2,217 |
2,201.266 |
2,213.5 |
2,213.5 |
+5.25 (+0.24%)
|
1,997 |
5 Dec 2023 |
GBX |
2,209.3499 |
2,209.3499 |
2,203.215 |
2,208.25 |
2,208.25 |
+1.5 (+0.07%)
|
3,388 |
4 Dec 2023 |
GBX |
2,219.5 |
2,219.5 |
2,198.5 |
2,206.75 |
2,206.75 |
+9.5 (+0.43%)
|
5,289 |
1 Dec 2023 |
GBX |
2,198 |
2,199.4149 |
2,191.8499 |
2,197.25 |
2,197.25 |
+15.75 (+0.72%)
|
7,207 |
30 Nov 2023 |
GBX |
2,181.5 |
2,184.5 |
2,167.955 |
2,181.5 |
2,181.5 |
+7.75 (+0.36%)
|
12,432 |
29 Nov 2023 |
GBX |
2,156.5 |
2,178.837 |
2,156.5 |
2,173.75 |
2,173.75 |
+3.5 (+0.16%)
|
9,585 |
28 Nov 2023 |
GBX |
2,166.5 |
2,178.5 |
2,166.5 |
2,170.25 |
2,170.25 |
-10 (-0.46%)
|
6,372 |
27 Nov 2023 |
GBX |
2,191.5 |
2,191.5 |
2,178.781 |
2,180.25 |
2,180.25 |
-2.5 (-0.11%)
|
3,002 |
24 Nov 2023 |
GBX |
2,189 |
2,190.353 |
2,182.75 |
2,182.75 |
2,182.75 |
-9.25 (-0.42%)
|
4,980 |
23 Nov 2023 |
GBX |
2,189 |
2,194 |
2,189 |
2,192 |
2,192 |
-10.75 (-0.49%)
|
1,505 |
22 Nov 2023 |
GBX |
2,166.5 |
2,204.5 |
2,166.5 |
2,202.75 |
2,202.75 |
+23 (+1.06%)
|
2,528 |