PowerShares FTSE RAFI UK 100 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
1,237.6 |
1,243 |
1,237.6 |
1,239.2 |
1,239.2 |
+3.2 (+0.26%)
|
674 |
| 2 May 2024 |
GBX |
1,240.6 |
1,240.6 |
1,231.972 |
1,236 |
1,236 |
+13.1 (+1.07%)
|
11 |
| 1 May 2024 |
GBX |
1,233.4 |
1,233.6 |
1,221 |
1,222.9 |
1,222.9 |
-2.9 (-0.24%)
|
5,580 |
| 30 Apr 2024 |
GBX |
1,239 |
1,239 |
1,225.8 |
1,225.8 |
1,225.8 |
-3.2 (-0.26%)
|
11,156 |
| 29 Apr 2024 |
GBX |
1,231.4 |
1,241.6 |
1,229 |
1,229 |
1,229 |
+3.6 (+0.29%)
|
1,161 |
| 26 Apr 2024 |
GBX |
1,231.8 |
1,232.2 |
1,225.4 |
1,225.4 |
1,225.4 |
+8.6 (+0.71%)
|
3,214 |
| 25 Apr 2024 |
GBX |
1,219.6 |
1,222.8 |
1,216.8 |
1,216.8 |
1,216.8 |
+2.1 (+0.17%)
|
2,362 |
| 24 Apr 2024 |
GBX |
1,223 |
1,223.164 |
1,213 |
1,214.7 |
1,214.7 |
+5.1 (+0.42%)
|
4,165 |
| 23 Apr 2024 |
GBX |
1,219.4 |
1,219.8 |
1,209.6 |
1,209.6 |
1,209.6 |
-0.4 (-0.03%)
|
3,366 |
| 22 Apr 2024 |
GBX |
1,204.2 |
1,213.2 |
1,204.2 |
1,210 |
1,210 |
+21 (+1.77%)
|
2,326 |
| 19 Apr 2024 |
GBX |
1,184.2 |
1,189 |
1,183.606 |
1,189 |
1,189 |
-1.7 (-0.14%)
|
2,234 |
| 18 Apr 2024 |
GBX |
1,189 |
1,190.7 |
1,189 |
1,190.7 |
1,190.7 |
+5.7 (+0.48%)
|
17 |
| 17 Apr 2024 |
GBX |
1,174.6 |
1,187.4 |
1,174.6 |
1,185 |
1,185 |
+10.1 (+0.86%)
|
1,450 |
| 16 Apr 2024 |
GBX |
1,176.2 |
1,198.086 |
1,174 |
1,174.9 |
1,174.9 |
-25.2 (-2.10%)
|
1,724 |
| 15 Apr 2024 |
GBX |
1,207.189 |
1,207.189 |
1,200.1 |
1,200.1 |
1,200.1 |
-6.9 (-0.57%)
|
624 |
| 12 Apr 2024 |
GBX |
1,211.206 |
1,215.2 |
1,207 |
1,207 |
1,207 |
+16.6 (+1.39%)
|
1,494 |
| 11 Apr 2024 |
GBX |
1,198.372 |
1,198.372 |
1,190.4 |
1,190.4 |
1,190.4 |
-8.2 (-0.68%)
|
322 |
| 10 Apr 2024 |
GBX |
1,206.8 |
1,206.8 |
1,193.594 |
1,198.6 |
1,198.6 |
+3.2 (+0.27%)
|
2,892 |
| 9 Apr 2024 |
GBX |
1,203.6 |
1,203.6 |
1,195.4 |
1,195.4 |
1,195.4 |
-0.8 (-0.07%)
|
1,381 |
| 8 Apr 2024 |
GBX |
1,186.4 |
1,196.2 |
1,185.2 |
1,196.2 |
1,196.2 |
+10.2 (+0.86%)
|
2,330 |
| 5 Apr 2024 |
GBX |
1,186.8 |
1,190.6 |
1,185.8 |
1,186 |
1,186 |
-12.6 (-1.05%)
|
314 |
| 4 Apr 2024 |
GBX |
1,197.6 |
1,202.2 |
1,197.6 |
1,198.6 |
1,198.6 |
+8.1 (+0.68%)
|
478 |
| 3 Apr 2024 |
GBX |
1,180.2 |
1,191.2 |
1,179.4 |
1,190.5 |
1,190.5 |
+3.3 (+0.28%)
|
75 |
| 2 Apr 2024 |
GBX |
1,169 |
1,205 |
1,169 |
1,187.2 |
1,187.2 |
+3.9 (+0.33%)
|
18,178 |
| 28 Mar 2024 |
GBX |
1,182.2 |
1,185.8 |
1,180.991 |
1,183.3 |
1,183.3 |
+6.7 (+0.57%)
|
841 |
| 27 Mar 2024 |
GBX |
1,178.8 |
1,178.8 |
1,176.6 |
1,176.6 |
1,176.6 |
-0.5 (-0.04%)
|
182 |
| 26 Mar 2024 |
GBX |
1,174.4 |
1,177.1 |
1,174.4 |
1,177.1 |
1,177.1 |
+1.7 (+0.14%)
|
147 |
| 25 Mar 2024 |
GBX |
1,173.4 |
1,177.6 |
1,171.8 |
1,175.4 |
1,175.4 |
-0.6 (-0.05%)
|
15,011 |
| 22 Mar 2024 |
GBX |
1,177.8 |
1,180.8 |
1,175 |
1,176 |
1,176 |
+6.4 (+0.55%)
|
1,374 |
| 21 Mar 2024 |
GBX |
1,166.6 |
1,170.2 |
1,166.6 |
1,169.6 |
1,169.6 |
+21.6 (+1.88%)
|
103 |
