Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | USD | 23.7924 | 23.7924 | 23.7924 | 23.7924 | 23.7924 | -1.583 (-6.24%) | 6,000 |
31 May 2024 | USD | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 0.0 (0.0%) | 4,003 |
23 May 2024 | USD | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 25.3753 | -0.058 (-0.23%) | 3,959 |
22 May 2024 | USD | 25.433 | 25.433 | 25.433 | 25.433 | 25.433 | -0.076 (-0.30%) | 1,300 |
21 May 2024 | USD | 25.5089 | 25.5089 | 25.5089 | 25.5089 | 25.5089 | -0.11 (-0.43%) | 1,196 |
20 May 2024 | USD | 25.6188 | 25.6188 | 25.6188 | 25.6188 | 25.6188 | +0.22 (+0.87%) | 3,000 |
17 May 2024 | USD | 25.3988 | 25.3988 | 25.3988 | 25.3988 | 25.3988 | -0.24 (-0.94%) | 442 |
16 May 2024 | USD | 25.6393 | 25.6393 | 25.6393 | 25.6393 | 25.6393 | -0.141 (-0.55%) | 4,306 |
15 May 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +2.158 (+9.13%) | 1,632 |
14 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 23.6224 | 0.0 (0.0%) | 0 |