Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 561,923 |
12 Aug 2022 | USD | 0.0113 | 0.0114 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 590,119 |
11 Aug 2022 | USD | 0.011 | 0.0116 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 684,097 |
10 Aug 2022 | USD | 0.0109 | 0.0115 | 0.0107 | 0.0111 | 0.0111 | +0 (+1.83%) | 863,116 |
9 Aug 2022 | USD | 0.0111 | 0.0112 | 0.0107 | 0.0109 | 0.0109 | -0 (-1.80%) | 659,005 |
8 Aug 2022 | USD | 0.0111 | 0.0113 | 0.0107 | 0.0111 | 0.0111 | +0 (+0.91%) | 775,704 |
7 Aug 2022 | USD | 0.0111 | 0.0122 | 0.0108 | 0.011 | 0.011 | -0 (-0.90%) | 892,762 |
6 Aug 2022 | USD | 0.011 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | +0 (+0.91%) | 843,274 |
5 Aug 2022 | USD | 0.0104 | 0.0111 | 0.0103 | 0.011 | 0.011 | +0.001 (+5.77%) | 708,166 |
4 Aug 2022 | USD | 0.0105 | 0.0109 | 0.0102 | 0.0104 | 0.0104 | -0 (-0.95%) | 650,743 |
3 Aug 2022 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 778,706 |
2 Aug 2022 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0103 | 0.0103 | -0 (-0.96%) | 626,645 |
1 Aug 2022 | USD | 0.0102 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 654,236 |
31 Jul 2022 | USD | 0.0098 | 0.0105 | 0.0097 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 810,446 |
30 Jul 2022 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+2.08%) | 532,094 |
29 Jul 2022 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 411,960 |
28 Jul 2022 | USD | 0.0095 | 0.01 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 462,910 |
27 Jul 2022 | USD | 0.0095 | 0.0098 | 0.0092 | 0.0095 | 0.0095 | 0.0 (0.0%) | 523,151 |
26 Jul 2022 | USD | 0.0097 | 0.012 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 743,738 |
25 Jul 2022 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0097 | 0.0097 | -0 (-3.96%) | 339,310 |
24 Jul 2022 | USD | 0.0105 | 0.0109 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 834,965 |
23 Jul 2022 | USD | 0.0103 | 0.0141 | 0.0103 | 0.0105 | 0.0105 | +0 (+1.94%) | 1,977,162 |
22 Jul 2022 | USD | 0.0102 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | +0 (+0.98%) | 617,374 |
21 Jul 2022 | USD | 0.0101 | 0.0104 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 647,456 |
20 Jul 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 631,326 |
19 Jul 2022 | USD | 0.0104 | 0.0104 | 0.01 | 0.0102 | 0.0102 | -0 (-0.97%) | 813,433 |
18 Jul 2022 | USD | 0.0101 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | +0 (+1.98%) | 819,169 |
17 Jul 2022 | USD | 0.0095 | 0.0126 | 0.0094 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 1,181,675 |
16 Jul 2022 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0095 | 0.0095 | +0 (+2.15%) | 592,400 |
15 Jul 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 615,223 |