| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 19.68 | 19.73 | 19.66 | 19.68 | 19.68 | -0.02 (-0.10%) | 1,609,120 |
| 16 Dec 2021 | USD | 19.73 | 19.74 | 19.65 | 19.7 | 19.7 | -0.03 (-0.15%) | 1,500,420 |
| 15 Dec 2021 | USD | 19.75 | 19.758 | 19.705 | 19.73 | 19.73 | -0.02 (-0.10%) | 949,167 |
| 14 Dec 2021 | USD | 19.77 | 19.8 | 19.72 | 19.75 | 19.75 | -0.02 (-0.10%) | 1,575,677 |
| 13 Dec 2021 | USD | 19.85 | 19.88 | 19.755 | 19.77 | 19.77 | -0.09 (-0.45%) | 3,288,528 |
| 10 Dec 2021 | USD | 19.96 | 19.99 | 19.855 | 19.86 | 19.86 | -0.08 (-0.40%) | 1,364,667 |
| 9 Dec 2021 | USD | 20.06 | 20.07 | 19.85 | 19.94 | 19.94 | -0.15 (-0.75%) | 4,465,671 |
| 8 Dec 2021 | USD | 20.13 | 20.15 | 20.06 | 20.09 | 20.09 | -0.04 (-0.20%) | 526,832 |
| 7 Dec 2021 | USD | 20.08 | 20.2 | 20.05 | 20.13 | 20.13 | +0.09 (+0.45%) | 1,007,924 |
| 6 Dec 2021 | USD | 20.01 | 20.12 | 20.01 | 20.04 | 20.04 | 0.0 (0.0%) | 831,157 |
| 3 Dec 2021 | USD | 20.06 | 20.07 | 20.01 | 20.04 | 20.04 | -0.02 (-0.10%) | 1,527,986 |
| 2 Dec 2021 | USD | 20.08 | 20.12 | 20.02 | 20.06 | 20.06 | +0.01 (+0.05%) | 1,436,318 |
| 1 Dec 2021 | USD | 20.12 | 20.1984 | 20.04 | 20.05 | 20.05 | -0.11 (-0.55%) | 1,454,470 |
| 30 Nov 2021 | USD | 20.12 | 20.17 | 20.03 | 20.16 | 20.16 | +0.04 (+0.20%) | 1,486,847 |
| 29 Nov 2021 | USD | 20.21 | 20.25 | 20.07 | 20.12 | 20.12 | -0.09 (-0.45%) | 1,711,249 |
| 26 Nov 2021 | USD | 20.11 | 20.25 | 20.09 | 20.21 | 20.21 | +0.03 (+0.15%) | 1,233,732 |
| 24 Nov 2021 | USD | 20.13 | 20.22 | 20.1 | 20.18 | 20.18 | +0.05 (+0.25%) | 1,333,687 |
| 23 Nov 2021 | USD | 20.15 | 20.2 | 20.11 | 20.13 | 20.13 | -0.03 (-0.15%) | 1,601,026 |
| 22 Nov 2021 | USD | 20.21 | 20.23 | 20.13 | 20.16 | 20.16 | -0.12 (-0.59%) | 2,101,772 |
| 19 Nov 2021 | USD | 20.25 | 20.31 | 20.18 | 20.28 | 20.28 | +0.03 (+0.15%) | 4,102,210 |
| 18 Nov 2021 | USD | 19.81 | 20.31 | 19.81 | 20.25 | 20.25 | +0.44 (+2.22%) | 8,001,037 |
| 17 Nov 2021 | USD | 19.81 | 19.84 | 19.8 | 19.81 | 19.81 | 0.0 (0.0%) | 454,304 |
| 16 Nov 2021 | USD | 19.81 | 19.89 | 19.8 | 19.81 | 19.81 | 0.0 (0.0%) | 1,773,368 |
| 15 Nov 2021 | USD | 19.8 | 19.84 | 19.8 | 19.81 | 19.81 | -0.02 (-0.10%) | 1,064,154 |
| 12 Nov 2021 | USD | 19.81 | 19.86 | 19.8 | 19.83 | 19.83 | +0.03 (+0.15%) | 1,209,716 |
| 11 Nov 2021 | USD | 19.81 | 19.85 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 873,258 |
| 10 Nov 2021 | USD | 19.85 | 19.87 | 19.8 | 19.86 | 19.86 | +0.02 (+0.10%) | 1,670,017 |
| 9 Nov 2021 | USD | 19.8 | 19.87 | 19.77 | 19.84 | 19.84 | +0.04 (+0.20%) | 1,508,186 |
| 8 Nov 2021 | USD | 19.82 | 19.8884 | 19.79 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,042,094 |
| 5 Nov 2021 | USD | 19.77 | 19.95 | 19.77 | 19.85 | 19.85 | +0.07 (+0.35%) | 1,332,731 |
