| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 20.29 | 20.365 | 20.24 | 20.31 | 20.31 | +0.1 (+0.49%) | 1,166,482 |
| 10 Aug 2021 | USD | 20.26 | 20.32 | 20.16 | 20.21 | 20.21 | -0.05 (-0.25%) | 1,040,581 |
| 9 Aug 2021 | USD | 20.07 | 20.35 | 20.07 | 20.26 | 20.26 | +0.11 (+0.55%) | 2,293,619 |
| 6 Aug 2021 | USD | 20.13 | 20.16 | 20.07 | 20.15 | 20.15 | -0.01 (-0.05%) | 1,784,357 |
| 5 Aug 2021 | USD | 20.11 | 20.19 | 20.1 | 20.16 | 20.16 | +0.04 (+0.20%) | 1,661,553 |
| 4 Aug 2021 | USD | 20.15 | 20.2 | 20.11 | 20.12 | 20.12 | -0.05 (-0.25%) | 1,634,003 |
| 3 Aug 2021 | USD | 20.2 | 20.26 | 20.16 | 20.17 | 20.17 | -0.09 (-0.44%) | 2,381,070 |
| 2 Aug 2021 | USD | 20.35 | 20.35 | 20.19 | 20.26 | 20.26 | -0.1 (-0.49%) | 2,932,899 |
| 30 Jul 2021 | USD | 20.3 | 20.49 | 20.28 | 20.36 | 20.36 | +0.05 (+0.25%) | 1,905,192 |
| 29 Jul 2021 | USD | 20.27 | 20.54 | 20.19 | 20.31 | 20.31 | +0.02 (+0.10%) | 3,261,305 |
| 28 Jul 2021 | USD | 20.23 | 20.43 | 20.15 | 20.29 | 20.29 | +0.04 (+0.20%) | 2,109,926 |
| 27 Jul 2021 | USD | 20.3 | 20.39 | 20.22 | 20.25 | 20.25 | -0.11 (-0.54%) | 5,162,092 |
| 26 Jul 2021 | USD | 20.41 | 20.47 | 20.32 | 20.36 | 20.36 | -0.2 (-0.97%) | 1,950,965 |
| 23 Jul 2021 | USD | 20.59 | 20.74 | 20.4937 | 20.56 | 20.56 | -0.25 (-1.20%) | 1,996,399 |
| 22 Jul 2021 | USD | 20.35 | 20.93 | 20.29 | 20.81 | 20.81 | +0.45 (+2.21%) | 3,534,112 |
| 21 Jul 2021 | USD | 20.38 | 20.43 | 20.31 | 20.36 | 20.36 | -0.02 (-0.10%) | 3,518,574 |
| 20 Jul 2021 | USD | 20.34 | 20.48 | 20.28 | 20.38 | 20.38 | -0.01 (-0.05%) | 3,098,835 |
| 19 Jul 2021 | USD | 20.56 | 20.57 | 20.125 | 20.39 | 20.39 | -0.24 (-1.16%) | 10,579,144 |
| 16 Jul 2021 | USD | 20.95 | 21.005 | 20.46 | 20.63 | 20.63 | -0.38 (-1.81%) | 2,676,944 |
| 15 Jul 2021 | USD | 21.01 | 21.145 | 20.74 | 21.01 | 21.01 | -0.17 (-0.80%) | 3,015,560 |
| 14 Jul 2021 | USD | 21.5 | 21.5482 | 21 | 21.18 | 21.18 | -0.23 (-1.07%) | 2,166,954 |
| 13 Jul 2021 | USD | 21.55 | 21.6 | 21.4 | 21.41 | 21.41 | -0.18 (-0.83%) | 1,922,650 |
| 12 Jul 2021 | USD | 21.8 | 21.84 | 21.49 | 21.59 | 21.59 | -0.19 (-0.87%) | 2,350,107 |
| 9 Jul 2021 | USD | 21.92 | 22 | 21.74 | 21.78 | 21.78 | -0.14 (-0.64%) | 1,985,372 |
| 8 Jul 2021 | USD | 21.8 | 22.1 | 21.73 | 21.92 | 21.92 | -0.15 (-0.68%) | 2,034,212 |
| 7 Jul 2021 | USD | 22.1 | 22.29 | 21.85 | 22.07 | 22.07 | -0.22 (-0.99%) | 2,034,689 |
| 6 Jul 2021 | USD | 22.68 | 22.68 | 21.97 | 22.29 | 22.29 | -0.22 (-0.98%) | 2,243,110 |
| 2 Jul 2021 | USD | 22.51 | 22.71 | 22.4539 | 22.51 | 22.51 | 0.0 (0.0%) | 1,100,616 |
| 1 Jul 2021 | USD | 22.78 | 22.97 | 22.48 | 22.51 | 22.51 | -0.25 (-1.10%) | 2,203,595 |
| 30 Jun 2021 | USD | 22.35 | 22.79 | 22.35 | 22.76 | 22.76 | +0.32 (+1.43%) | 1,651,946 |
