| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 25.21 | 25.4 | 24.92 | 25.13 | 25.13 | +0.19 (+0.76%) | 1,278,297 |
| 14 May 2021 | USD | 24.71 | 25.1 | 24.33 | 24.94 | 24.94 | +0.44 (+1.80%) | 2,373,350 |
| 13 May 2021 | USD | 24.5 | 24.8 | 24.01 | 24.5 | 24.5 | +0.12 (+0.49%) | 2,938,361 |
| 12 May 2021 | USD | 22.55 | 24.9 | 22.52 | 24.38 | 24.38 | +1.75 (+7.73%) | 9,320,266 |
| 11 May 2021 | USD | 22.43 | 23.16 | 22.2 | 22.63 | 22.63 | -0.58 (-2.50%) | 3,409,036 |
| 10 May 2021 | USD | 23.74 | 23.75 | 23.14 | 23.21 | 23.21 | -0.52 (-2.19%) | 1,969,915 |
| 7 May 2021 | USD | 23.83 | 24.01 | 23.71 | 23.73 | 23.73 | -0.14 (-0.59%) | 1,211,069 |
| 6 May 2021 | USD | 23.89 | 24.18 | 23.6 | 23.87 | 23.87 | -0.22 (-0.91%) | 1,682,192 |
| 5 May 2021 | USD | 24.31 | 24.45 | 24.07 | 24.09 | 24.09 | -0.22 (-0.90%) | 1,041,983 |
| 4 May 2021 | USD | 24.43 | 24.53 | 24.065 | 24.31 | 24.31 | -0.2 (-0.82%) | 1,405,226 |
| 3 May 2021 | USD | 24.65 | 24.87 | 23.83 | 24.51 | 24.51 | -0.06 (-0.24%) | 1,705,774 |
| 30 Apr 2021 | USD | 24.33 | 24.84 | 24.26 | 24.57 | 24.57 | +0.13 (+0.53%) | 1,758,135 |
| 29 Apr 2021 | USD | 24.14 | 24.51 | 24.01 | 24.44 | 24.44 | +0.3 (+1.24%) | 1,172,408 |
| 28 Apr 2021 | USD | 24 | 24.2995 | 23.82 | 24.14 | 24.14 | +0.1 (+0.42%) | 1,188,108 |
| 27 Apr 2021 | USD | 23.94 | 24.2 | 23.55 | 24.04 | 24.04 | -0.03 (-0.12%) | 1,218,773 |
| 26 Apr 2021 | USD | 23.9 | 24.45 | 23.495 | 24.07 | 24.07 | +0.17 (+0.71%) | 1,358,799 |
| 23 Apr 2021 | USD | 23.88 | 24.27 | 23.66 | 23.9 | 23.9 | -0.01 (-0.04%) | 1,121,070 |
| 22 Apr 2021 | USD | 23.95 | 24.23 | 23.27 | 23.91 | 23.91 | -0.04 (-0.17%) | 1,667,821 |
| 21 Apr 2021 | USD | 22.87 | 24.01 | 22.85 | 23.95 | 23.95 | +0.55 (+2.35%) | 2,084,527 |
| 20 Apr 2021 | USD | 23.17 | 23.48 | 22.67 | 23.4 | 23.4 | -0.04 (-0.17%) | 2,940,595 |
| 19 Apr 2021 | USD | 23.94 | 24.03 | 23.18 | 23.44 | 23.44 | -0.76 (-3.14%) | 4,675,787 |
| 16 Apr 2021 | USD | 24.37 | 24.45 | 24.06 | 24.2 | 24.2 | -0.46 (-1.87%) | 1,831,794 |
| 15 Apr 2021 | USD | 24.72 | 24.75 | 23.9 | 24.66 | 24.66 | -0.01 (-0.04%) | 1,494,109 |
| 14 Apr 2021 | USD | 24.52 | 25.19 | 24.31 | 24.67 | 24.67 | -0.05 (-0.20%) | 1,576,800 |
| 13 Apr 2021 | USD | 24.5 | 24.99 | 24.11 | 24.72 | 24.72 | +0.17 (+0.69%) | 1,685,971 |
| 12 Apr 2021 | USD | 25.3 | 25.3 | 24.185 | 24.55 | 24.55 | -0.81 (-3.19%) | 2,224,774 |
| 9 Apr 2021 | USD | 25.27 | 25.4 | 25.004 | 25.36 | 25.36 | +0.02 (+0.08%) | 858,267 |
| 8 Apr 2021 | USD | 25.05 | 25.44 | 24.9 | 25.34 | 25.34 | +0.47 (+1.89%) | 923,461 |
| 7 Apr 2021 | USD | 25.27 | 25.2905 | 24.84 | 24.87 | 24.87 | -0.51 (-2.01%) | 983,728 |
| 6 Apr 2021 | USD | 25 | 25.481 | 24.98 | 25.38 | 25.38 | +0.28 (+1.12%) | 1,148,529 |
