| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 24.82 | 25.23 | 24.45 | 25.1 | 25.1 | +0.63 (+2.57%) | 2,103,021 |
| 1 Apr 2021 | USD | 24.01 | 24.81 | 24.002 | 24.47 | 24.47 | +0.46 (+1.92%) | 1,357,083 |
| 31 Mar 2021 | USD | 23.96 | 24.09 | 23.77 | 24.01 | 24.01 | +0.05 (+0.21%) | 1,709,715 |
| 30 Mar 2021 | USD | 23.53 | 24.3 | 23.5 | 23.96 | 23.96 | +0.14 (+0.59%) | 2,042,403 |
| 29 Mar 2021 | USD | 24.36 | 24.5 | 23.43 | 23.82 | 23.82 | -0.61 (-2.50%) | 3,777,248 |
| 26 Mar 2021 | USD | 24.24 | 24.9 | 23.34 | 24.43 | 24.43 | +0.19 (+0.78%) | 3,012,913 |
| 25 Mar 2021 | USD | 23.35 | 24.26 | 22.6 | 24.24 | 24.24 | +0.18 (+0.75%) | 6,203,656 |
| 24 Mar 2021 | USD | 25.45 | 25.4799 | 24 | 24.06 | 24.06 | -1.39 (-5.46%) | 4,480,553 |
| 23 Mar 2021 | USD | 25.89 | 26.23 | 25.408 | 25.45 | 25.45 | -0.44 (-1.70%) | 2,241,732 |
| 22 Mar 2021 | USD | 25.75 | 26.1999 | 25.49 | 25.89 | 25.89 | +0.29 (+1.13%) | 2,984,688 |
| 19 Mar 2021 | USD | 26.15 | 26.2299 | 25.26 | 25.6 | 25.6 | -0.63 (-2.40%) | 4,395,209 |
| 18 Mar 2021 | USD | 26.89 | 26.9728 | 26.13 | 26.23 | 26.23 | -1 (-3.67%) | 2,417,147 |
| 17 Mar 2021 | USD | 26.85 | 27.49 | 26.58 | 27.23 | 27.23 | -0.11 (-0.40%) | 2,188,082 |
| 16 Mar 2021 | USD | 27.8 | 28.275 | 26.83 | 27.34 | 27.34 | -0.34 (-1.23%) | 2,638,258 |
| 15 Mar 2021 | USD | 27.99 | 28.17 | 26.81 | 27.68 | 27.68 | -0.72 (-2.54%) | 3,249,554 |
| 12 Mar 2021 | USD | 27.51 | 28.6735 | 27.4616 | 28.4 | 28.4 | +0.33 (+1.18%) | 3,213,142 |
| 11 Mar 2021 | USD | 27.34 | 28.75 | 27.22 | 28.07 | 28.07 | +0.87 (+3.20%) | 2,927,280 |
| 10 Mar 2021 | USD | 26.7 | 27.66 | 26.07 | 27.2 | 27.2 | +0.53 (+1.99%) | 3,123,705 |
| 9 Mar 2021 | USD | 26.76 | 26.89 | 26.07 | 26.67 | 26.67 | +0.52 (+1.99%) | 3,100,203 |
| 8 Mar 2021 | USD | 27.01 | 27.65 | 25.75 | 26.15 | 26.15 | -1.85 (-6.61%) | 4,465,969 |
| 5 Mar 2021 | USD | 25.45 | 28.11 | 23.13 | 28 | 28 | +2.56 (+10.06%) | 14,528,507 |
| 4 Mar 2021 | USD | 27.06 | 27.48 | 25.03 | 25.44 | 25.44 | -2.24 (-8.09%) | 9,641,760 |
| 3 Mar 2021 | USD | 28.05 | 28.74 | 27.59 | 27.68 | 27.68 | -0.94 (-3.28%) | 4,228,346 |
| 2 Mar 2021 | USD | 29.32 | 29.8199 | 28.42 | 28.62 | 28.62 | -0.65 (-2.22%) | 3,359,285 |
| 1 Mar 2021 | USD | 29.4 | 29.58 | 28.73 | 29.27 | 29.27 | -0.08 (-0.27%) | 3,453,833 |
| 26 Feb 2021 | USD | 29.65 | 30.01 | 28.1 | 29.35 | 29.35 | +0.48 (+1.66%) | 7,119,743 |
| 25 Feb 2021 | USD | 29.01 | 30 | 27.42 | 28.87 | 28.87 | -0.49 (-1.67%) | 5,252,056 |
| 24 Feb 2021 | USD | 28.75 | 29.94 | 28.5 | 29.36 | 29.36 | +0.05 (+0.17%) | 3,999,704 |
| 23 Feb 2021 | USD | 27.7 | 29.58 | 26.4 | 29.31 | 29.31 | -0.16 (-0.54%) | 6,464,690 |
| 22 Feb 2021 | USD | 29.73 | 29.96 | 29.25 | 29.47 | 29.47 | -0.44 (-1.47%) | 4,256,599 |
