| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 30.13 | 30.6 | 29.52 | 29.91 | 29.91 | -0.05 (-0.17%) | 5,060,949 |
| 18 Feb 2021 | USD | 30.52 | 30.88 | 29.52 | 29.96 | 29.96 | -1.99 (-6.23%) | 7,041,203 |
| 17 Feb 2021 | USD | 32.82 | 32.98 | 31.58 | 31.95 | 31.95 | -1 (-3.03%) | 6,982,258 |
| 16 Feb 2021 | USD | 32.18 | 34.1 | 30.8 | 32.95 | 32.95 | +2.74 (+9.07%) | 9,496,444 |
| 12 Feb 2021 | USD | 30 | 30.31 | 29.7 | 30.21 | 30.21 | +0.22 (+0.73%) | 4,356,071 |
| 11 Feb 2021 | USD | 30 | 30.2 | 29.64 | 29.99 | 29.99 | -0.11 (-0.37%) | 2,585,835 |
| 10 Feb 2021 | USD | 30.36 | 30.435 | 29.41 | 30.1 | 30.1 | +0.09 (+0.30%) | 2,906,946 |
| 9 Feb 2021 | USD | 31.9 | 32 | 29.85 | 30.01 | 30.01 | -1.96 (-6.13%) | 5,513,198 |
| 8 Feb 2021 | USD | 30.14 | 33.55 | 29.45 | 31.97 | 31.97 | +1.97 (+6.57%) | 6,947,999 |
| 5 Feb 2021 | USD | 29.57 | 30.15 | 28.9 | 30 | 30 | +0.35 (+1.18%) | 2,837,576 |
| 4 Feb 2021 | USD | 29.7 | 29.92 | 29.16 | 29.65 | 29.65 | +0.13 (+0.44%) | 2,290,900 |
| 3 Feb 2021 | USD | 29 | 29.6 | 28.82 | 29.52 | 29.52 | +0.7 (+2.43%) | 2,774,551 |
| 2 Feb 2021 | USD | 28.19 | 29.79 | 27.43 | 28.82 | 28.82 | +0.93 (+3.33%) | 4,141,024 |
| 1 Feb 2021 | USD | 27.64 | 27.98 | 27.0101 | 27.89 | 27.89 | +0.32 (+1.16%) | 2,900,417 |
| 29 Jan 2021 | USD | 26.73 | 27.68 | 26.15 | 27.57 | 27.57 | +0.18 (+0.66%) | 3,666,083 |
| 28 Jan 2021 | USD | 26.24 | 28.18 | 26.05 | 27.39 | 27.39 | +1.15 (+4.38%) | 4,088,329 |
| 27 Jan 2021 | USD | 26.2 | 26.88 | 25.2 | 26.24 | 26.24 | -1.27 (-4.62%) | 6,709,789 |
| 26 Jan 2021 | USD | 27.9 | 27.9 | 27.12 | 27.51 | 27.51 | -0.39 (-1.40%) | 3,796,968 |
| 25 Jan 2021 | USD | 29.04 | 29.18 | 27.5433 | 27.9 | 27.9 | -1.3 (-4.45%) | 5,296,197 |
| 22 Jan 2021 | USD | 28.8 | 29.35 | 28.7 | 29.2 | 29.2 | 0.0 (0.0%) | 2,018,842 |
| 21 Jan 2021 | USD | 29.2 | 29.4 | 28.67 | 29.2 | 29.2 | 0.0 (0.0%) | 2,193,190 |
| 20 Jan 2021 | USD | 29.01 | 29.496 | 28.62 | 29.2 | 29.2 | +0.17 (+0.59%) | 2,357,553 |
| 19 Jan 2021 | USD | 29.43 | 29.58 | 28.8 | 29.03 | 29.03 | -0.69 (-2.32%) | 3,108,887 |
| 15 Jan 2021 | USD | 29.61 | 29.84 | 28.2401 | 29.72 | 29.72 | +0.03 (+0.10%) | 3,698,926 |
| 14 Jan 2021 | USD | 29.99 | 29.99 | 29.33 | 29.69 | 29.69 | +0.64 (+2.20%) | 4,018,912 |
| 13 Jan 2021 | USD | 28.5 | 29.4 | 28.4 | 29.05 | 29.05 | +0.44 (+1.54%) | 2,914,941 |
| 12 Jan 2021 | USD | 28.39 | 28.99 | 28.1 | 28.61 | 28.61 | +0.38 (+1.35%) | 2,909,372 |
| 11 Jan 2021 | USD | 28.79 | 30.15 | 27.7 | 28.23 | 28.23 | -1.09 (-3.72%) | 7,424,365 |
| 8 Jan 2021 | USD | 27.9 | 31.21 | 27.21 | 29.32 | 29.32 | +1.98 (+7.24%) | 9,553,836 |
| 7 Jan 2021 | USD | 26.68 | 27.49 | 26.52 | 27.34 | 27.34 | +0.95 (+3.60%) | 3,126,960 |
