| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 20.12 | 20.17 | 20.1 | 20.14 | 20.14 | +0.01 (+0.05%) | 18,155,572 |
| 22 Jul 2022 | USD | 20.16 | 20.17 | 20.08 | 20.13 | 20.13 | -0.03 (-0.15%) | 6,673,636 |
| 21 Jul 2022 | USD | 20.19 | 20.19 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 7,890,692 |
| 20 Jul 2022 | USD | 20.17 | 20.18 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 9,413,280 |
| 19 Jul 2022 | USD | 20.17 | 20.19 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 10,756,400 |
| 18 Jul 2022 | USD | 20.14 | 20.2 | 20.14 | 20.16 | 20.16 | +0.01 (+0.05%) | 16,805,400 |
| 15 Jul 2022 | USD | 20.13 | 20.16 | 20.13 | 20.15 | 20.15 | +0.02 (+0.10%) | 9,400,500 |
| 14 Jul 2022 | USD | 20.12 | 20.15 | 20.1 | 20.13 | 20.13 | +0.01 (+0.05%) | 8,718,400 |
| 13 Jul 2022 | USD | 20.09 | 20.12 | 20.08 | 20.12 | 20.12 | +0.04 (+0.20%) | 9,558,500 |
| 12 Jul 2022 | USD | 20.1 | 20.1 | 20.07 | 20.08 | 20.08 | +0.08 (+0.40%) | 36,083,047 |
| 11 Jul 2022 | USD | 20 | 20.01 | 19.99 | 20 | 20 | -0.01 (-0.05%) | 1,873,409 |
| 8 Jul 2022 | USD | 19.99 | 20.02 | 19.99 | 20.01 | 20.01 | +0.02 (+0.10%) | 1,058,500 |
| 7 Jul 2022 | USD | 19.99 | 20 | 19.98 | 19.99 | 19.99 | 0.0 (0.0%) | 543,000 |
| 6 Jul 2022 | USD | 19.99 | 20 | 19.975 | 19.99 | 19.99 | -0.01 (-0.05%) | 2,272,200 |
| 5 Jul 2022 | USD | 20 | 20 | 19.98 | 20 | 20 | -0.01 (-0.05%) | 757,900 |
| 1 Jul 2022 | USD | 19.96 | 20.01 | 19.96 | 20.01 | 20.01 | +0.04 (+0.20%) | 911,500 |
| 30 Jun 2022 | USD | 19.965 | 19.98 | 19.95 | 19.97 | 19.97 | -0.01 (-0.05%) | 302,700 |
| 29 Jun 2022 | USD | 19.97 | 19.98 | 19.94 | 19.98 | 19.98 | +0.01 (+0.05%) | 4,854,300 |
| 28 Jun 2022 | USD | 19.97 | 20 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 3,143,500 |
| 27 Jun 2022 | USD | 19.96 | 19.99 | 19.95 | 19.97 | 19.97 | +0.01 (+0.05%) | 835,700 |
| 24 Jun 2022 | USD | 19.96 | 19.97 | 19.95 | 19.96 | 19.96 | 0.0 (0.0%) | 322,200 |
| 23 Jun 2022 | USD | 19.95 | 19.97 | 19.94 | 19.96 | 19.96 | +0.01 (+0.05%) | 556,300 |
| 22 Jun 2022 | USD | 19.92 | 19.96 | 19.92 | 19.95 | 19.95 | +0.03 (+0.15%) | 590,500 |
| 21 Jun 2022 | USD | 19.92 | 19.94 | 19.91 | 19.92 | 19.92 | 0.0 (0.0%) | 981,500 |
| 17 Jun 2022 | USD | 19.92 | 19.93 | 19.89 | 19.92 | 19.92 | 0.0 (0.0%) | 1,857,600 |
| 16 Jun 2022 | USD | 19.9 | 19.93 | 19.89 | 19.92 | 19.92 | 0.0 (0.0%) | 1,158,200 |
| 15 Jun 2022 | USD | 19.91 | 19.92 | 19.91 | 19.92 | 19.92 | 0.0 (0.0%) | 290,400 |
| 14 Jun 2022 | USD | 19.9 | 19.93 | 19.9 | 19.92 | 19.92 | +0.01 (+0.05%) | 1,132,900 |
| 13 Jun 2022 | USD | 19.88 | 19.91 | 19.88 | 19.91 | 19.91 | 0.0 (0.0%) | 1,247,900 |
| 10 Jun 2022 | USD | 19.89 | 19.915 | 19.88 | 19.91 | 19.91 | 0.0 (0.0%) | 889,600 |
