| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 19.77 | 19.78 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 1,726,500 |
| 14 Mar 2022 | USD | 19.78 | 19.81 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 1,001,000 |
| 11 Mar 2022 | USD | 19.8 | 19.8 | 19.77 | 19.78 | 19.78 | 0.0 (0.0%) | 733,600 |
| 10 Mar 2022 | USD | 19.77 | 19.82 | 19.77 | 19.78 | 19.78 | 0.0 (0.0%) | 766,000 |
| 9 Mar 2022 | USD | 19.77 | 19.8 | 19.77 | 19.78 | 19.78 | +0.02 (+0.10%) | 1,282,400 |
| 8 Mar 2022 | USD | 19.76 | 19.8 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 1,858,600 |
| 7 Mar 2022 | USD | 19.79 | 19.82 | 19.75 | 19.76 | 19.76 | -0.03 (-0.15%) | 10,678,200 |
| 4 Mar 2022 | USD | 19.79 | 19.82 | 19.78 | 19.79 | 19.79 | -0.01 (-0.05%) | 527,900 |
| 3 Mar 2022 | USD | 19.8 | 19.85 | 19.785 | 19.8 | 19.8 | -0.03 (-0.15%) | 952,700 |
| 2 Mar 2022 | USD | 19.77 | 19.84 | 19.77 | 19.83 | 19.83 | +0.03 (+0.15%) | 475,000 |
| 1 Mar 2022 | USD | 19.8 | 19.82 | 19.78 | 19.8 | 19.8 | -0.01 (-0.05%) | 1,136,600 |
| 28 Feb 2022 | USD | 19.79 | 19.837 | 19.77 | 19.81 | 19.81 | +0.02 (+0.10%) | 784,200 |
| 25 Feb 2022 | USD | 19.76 | 19.825 | 19.75 | 19.79 | 19.79 | +0.02 (+0.10%) | 3,369,700 |
| 24 Feb 2022 | USD | 19.75 | 19.825 | 19.75 | 19.77 | 19.77 | -0.05 (-0.25%) | 3,570,000 |
| 23 Feb 2022 | USD | 19.81 | 19.855 | 19.81 | 19.82 | 19.82 | +0.02 (+0.10%) | 562,200 |
| 22 Feb 2022 | USD | 19.8 | 19.82 | 19.79 | 19.8 | 19.8 | -0.03 (-0.15%) | 558,200 |
| 18 Feb 2022 | USD | 19.84 | 19.86 | 19.81 | 19.83 | 19.83 | -0.03 (-0.15%) | 414,800 |
| 17 Feb 2022 | USD | 19.82 | 19.88 | 19.82 | 19.86 | 19.86 | -0.02 (-0.10%) | 453,600 |
| 16 Feb 2022 | USD | 19.85 | 19.88 | 19.82 | 19.88 | 19.88 | +0.03 (+0.15%) | 391,300 |
| 15 Feb 2022 | USD | 19.82 | 19.86 | 19.82 | 19.85 | 19.85 | +0.01 (+0.05%) | 325,200 |
| 14 Feb 2022 | USD | 19.85 | 19.865 | 19.82 | 19.84 | 19.84 | -0.01 (-0.05%) | 528,800 |
| 11 Feb 2022 | USD | 19.86 | 19.905 | 19.83 | 19.85 | 19.85 | -0.04 (-0.20%) | 538,800 |
| 10 Feb 2022 | USD | 19.82 | 19.9 | 19.82 | 19.89 | 19.89 | +0.04 (+0.20%) | 361,100 |
| 9 Feb 2022 | USD | 19.83 | 19.87 | 19.81 | 19.85 | 19.85 | +0.03 (+0.15%) | 439,500 |
| 8 Feb 2022 | USD | 19.85 | 19.865 | 19.812 | 19.82 | 19.82 | -0.03 (-0.15%) | 582,000 |
| 7 Feb 2022 | USD | 19.81 | 19.86 | 19.79 | 19.85 | 19.85 | +0.05 (+0.25%) | 391,800 |
| 4 Feb 2022 | USD | 19.79 | 19.84 | 19.79 | 19.8 | 19.8 | -0.01 (-0.05%) | 236,400 |
| 3 Feb 2022 | USD | 19.84 | 19.85 | 19.8 | 19.81 | 19.81 | -0.04 (-0.20%) | 617,700 |
| 2 Feb 2022 | USD | 19.85 | 19.878 | 19.83 | 19.85 | 19.85 | -0.02 (-0.10%) | 666,100 |
| 1 Feb 2022 | USD | 19.85 | 19.89 | 19.82 | 19.87 | 19.87 | +0.02 (+0.10%) | 940,700 |
