| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 13.11 | 13.12 | 12.999 | 13.1 | 13.1 | -0.04 (-0.30%) | 131,048 |
| 24 Jun 2024 | USD | 13.23 | 13.25 | 13.11 | 13.14 | 13.14 | -0.02 (-0.15%) | 80,567 |
| 21 Jun 2024 | USD | 13.13 | 13.195 | 13.1 | 13.16 | 13.16 | +0.09 (+0.69%) | 177,429 |
| 20 Jun 2024 | USD | 13.25 | 13.26 | 13.07 | 13.07 | 13.07 | -0.18 (-1.36%) | 83,697 |
| 18 Jun 2024 | USD | 13.22 | 13.31 | 13.18 | 13.25 | 13.25 | 0.0 (0.0%) | 88,335 |
| 17 Jun 2024 | USD | 13.39 | 13.39 | 13.11 | 13.25 | 13.25 | +0.06 (+0.45%) | 69,365 |
| 14 Jun 2024 | USD | 13.3 | 13.34 | 13.14 | 13.19 | 13.19 | -0.15 (-1.12%) | 76,207 |
| 13 Jun 2024 | USD | 13.1 | 13.37 | 13.06 | 13.34 | 13.34 | +0.27 (+2.07%) | 139,698 |
| 12 Jun 2024 | USD | 13.31 | 13.37 | 13.05 | 13.07 | 13.07 | -0.07 (-0.53%) | 118,202 |
| 11 Jun 2024 | USD | 13.19 | 13.24 | 13.09 | 13.14 | 13.14 | -0.09 (-0.68%) | 114,476 |
| 10 Jun 2024 | USD | 13.28 | 13.3 | 13.19 | 13.23 | 13.23 | -0.08 (-0.60%) | 74,798 |
| 7 Jun 2024 | USD | 13.28 | 13.39 | 13.2214 | 13.31 | 13.31 | -0.02 (-0.15%) | 116,425 |
| 6 Jun 2024 | USD | 13.48 | 13.4899 | 13.3 | 13.33 | 13.33 | -0.15 (-1.11%) | 75,903 |
| 5 Jun 2024 | USD | 13.55 | 13.6 | 13.29 | 13.48 | 13.48 | 0.0 (0.0%) | 94,282 |
| 4 Jun 2024 | USD | 13.4 | 13.5399 | 13.26 | 13.48 | 13.48 | +0.04 (+0.30%) | 126,619 |
| 3 Jun 2024 | USD | 13.5 | 13.5 | 13.26 | 13.44 | 13.44 | +0.06 (+0.45%) | 182,071 |
| 31 May 2024 | USD | 13.42 | 13.4514 | 13.32 | 13.38 | 13.38 | +0.08 (+0.60%) | 98,979 |
| 30 May 2024 | USD | 13.23 | 13.385 | 13.23 | 13.3 | 13.3 | +0.12 (+0.91%) | 131,636 |
| 29 May 2024 | USD | 13.21 | 13.33 | 13.16 | 13.18 | 13.18 | -0.06 (-0.45%) | 151,068 |
| 28 May 2024 | USD | 13.34 | 13.4135 | 13.2207 | 13.24 | 13.24 | -0.1 (-0.75%) | 96,993 |
| 24 May 2024 | USD | 13.37 | 13.37 | 13.26 | 13.34 | 13.34 | +0.04 (+0.30%) | 87,000 |
| 23 May 2024 | USD | 13.27 | 13.38 | 13.25 | 13.3 | 13.3 | -0.01 (-0.08%) | 123,121 |
| 22 May 2024 | USD | 13.57 | 13.57 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 96,114 |
| 21 May 2024 | USD | 13.63 | 13.68 | 13.55 | 13.58 | 13.58 | -0.11 (-0.80%) | 118,372 |
| 20 May 2024 | USD | 13.69 | 13.805 | 13.68 | 13.69 | 13.69 | -0.04 (-0.29%) | 144,041 |
| 17 May 2024 | USD | 13.82 | 13.82 | 13.68 | 13.73 | 13.73 | -0.06 (-0.44%) | 133,914 |
| 16 May 2024 | USD | 13.71 | 13.82 | 13.71 | 13.79 | 13.79 | +0.06 (+0.44%) | 69,336 |
| 15 May 2024 | USD | 13.81 | 13.81 | 13.71 | 13.73 | 13.73 | +0.04 (+0.29%) | 59,594 |
| 14 May 2024 | USD | 13.73 | 13.7916 | 13.6201 | 13.69 | 13.69 | +0.02 (+0.15%) | 68,239 |
| 13 May 2024 | USD | 13.79 | 13.79 | 13.62 | 13.67 | 13.67 | -0.09 (-0.65%) | 96,546 |
