| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 14.8 | 15.17 | 14.8 | 15.15 | 15.15 | +0.28 (+1.88%) | 131,900 |
| 5 Jun 2023 | USD | 14.85 | 15.133 | 14.83 | 14.87 | 14.87 | -0.06 (-0.40%) | 81,800 |
| 2 Jun 2023 | USD | 14.82 | 14.97 | 14.67 | 14.93 | 14.93 | +0.31 (+2.12%) | 136,000 |
| 1 Jun 2023 | USD | 14.72 | 14.74 | 14.58 | 14.62 | 14.62 | -0.06 (-0.41%) | 121,600 |
| 31 May 2023 | USD | 14.76 | 14.9 | 14.675 | 14.68 | 14.68 | -0.03 (-0.20%) | 76,800 |
| 30 May 2023 | USD | 14.38 | 14.94 | 14.38 | 14.71 | 14.71 | +0.34 (+2.37%) | 89,300 |
| 26 May 2023 | USD | 14.4 | 14.63 | 14.32 | 14.37 | 14.37 | -0.02 (-0.14%) | 320,900 |
| 25 May 2023 | USD | 14.53 | 14.7 | 14.3 | 14.39 | 14.39 | -0.21 (-1.44%) | 94,800 |
| 24 May 2023 | USD | 14.8 | 14.878 | 14.56 | 14.6 | 14.6 | -0.19 (-1.28%) | 109,800 |
| 23 May 2023 | USD | 14.71 | 14.97 | 14.665 | 14.79 | 14.79 | +0.16 (+1.09%) | 83,200 |
| 22 May 2023 | USD | 14.63 | 14.72 | 14.51 | 14.63 | 14.63 | -0.01 (-0.07%) | 60,800 |
| 19 May 2023 | USD | 14.82 | 14.835 | 14.61 | 14.64 | 14.64 | -0.04 (-0.27%) | 80,100 |
| 18 May 2023 | USD | 14.72 | 14.8 | 14.59 | 14.68 | 14.68 | -0.02 (-0.14%) | 79,700 |
| 17 May 2023 | USD | 14.65 | 14.745 | 14.42 | 14.7 | 14.7 | +0.05 (+0.34%) | 150,900 |
| 16 May 2023 | USD | 14.81 | 14.9 | 14.62 | 14.65 | 14.65 | -0.2 (-1.35%) | 72,700 |
| 15 May 2023 | USD | 14.88 | 15.047 | 14.71 | 14.85 | 14.85 | +0.02 (+0.13%) | 85,300 |
| 12 May 2023 | USD | 14.89 | 15 | 14.69 | 14.83 | 14.83 | -0.04 (-0.27%) | 102,900 |
| 11 May 2023 | USD | 15.02 | 15.05 | 14.85 | 14.87 | 14.87 | -0.27 (-1.78%) | 163,700 |
| 10 May 2023 | USD | 15.13 | 15.19 | 14.95 | 15.14 | 15.14 | +0.12 (+0.80%) | 79,100 |
| 9 May 2023 | USD | 14.98 | 15.09 | 14.82 | 15.02 | 15.02 | +0.02 (+0.13%) | 58,700 |
| 8 May 2023 | USD | 14.92 | 15.06 | 14.78 | 15 | 15 | -0.04 (-0.27%) | 75,000 |
| 5 May 2023 | USD | 15.03 | 15.166 | 14.79 | 15.04 | 15.04 | +0.13 (+0.87%) | 126,300 |
| 4 May 2023 | USD | 14.98 | 15 | 14.63 | 14.91 | 14.91 | -0.42 (-2.74%) | 127,800 |
| 3 May 2023 | USD | 14.85 | 15.71 | 14.85 | 15.33 | 15.33 | +0.34 (+2.27%) | 228,900 |
| 2 May 2023 | USD | 15.37 | 15.37 | 14.81 | 14.99 | 14.99 | -0.35 (-2.28%) | 124,600 |
| 1 May 2023 | USD | 15.41 | 15.47 | 15.12 | 15.34 | 15.34 | -0.03 (-0.20%) | 142,000 |
| 28 Apr 2023 | USD | 15.2 | 15.41 | 15.11 | 15.37 | 15.37 | +0.22 (+1.45%) | 148,700 |
| 27 Apr 2023 | USD | 14.65 | 15.19 | 14.65 | 15.15 | 15.15 | +0.51 (+3.48%) | 124,500 |
| 26 Apr 2023 | USD | 14.54 | 14.7 | 14.43 | 14.64 | 14.64 | +0.02 (+0.14%) | 80,700 |
| 25 Apr 2023 | USD | 14.45 | 14.76 | 14.45 | 14.62 | 14.62 | +0.12 (+0.83%) | 102,900 |
