| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 14.61 | 14.63 | 14.35 | 14.5 | 14.5 | -0.09 (-0.62%) | 88,800 |
| 21 Apr 2023 | USD | 14.58 | 14.73 | 14.5 | 14.59 | 14.59 | +0.03 (+0.21%) | 95,900 |
| 20 Apr 2023 | USD | 14.66 | 14.75 | 14.45 | 14.56 | 14.56 | -0.12 (-0.82%) | 62,500 |
| 19 Apr 2023 | USD | 14.3 | 14.73 | 14.3 | 14.68 | 14.68 | +0.28 (+1.94%) | 86,000 |
| 18 Apr 2023 | USD | 14.58 | 14.592 | 14.31 | 14.4 | 14.4 | -0.18 (-1.23%) | 119,400 |
| 17 Apr 2023 | USD | 14.53 | 14.67 | 14.43 | 14.58 | 14.58 | +0.08 (+0.55%) | 304,400 |
| 14 Apr 2023 | USD | 14.88 | 14.88 | 14.42 | 14.5 | 14.5 | -0.32 (-2.16%) | 437,700 |
| 13 Apr 2023 | USD | 14.92 | 14.93 | 14.71 | 14.82 | 14.82 | -0.15 (-1.00%) | 162,800 |
| 12 Apr 2023 | USD | 14.94 | 15.11 | 14.832 | 14.97 | 14.97 | +0.13 (+0.88%) | 137,000 |
| 11 Apr 2023 | USD | 14.78 | 15 | 14.621 | 14.84 | 14.84 | +0.14 (+0.95%) | 154,800 |
| 10 Apr 2023 | USD | 15.15 | 15.15 | 14.38 | 14.7 | 14.7 | -0.44 (-2.91%) | 431,400 |
| 6 Apr 2023 | USD | 14.47 | 15.3 | 14.47 | 15.14 | 15.14 | +0.7 (+4.85%) | 914,600 |
| 5 Apr 2023 | USD | 14.75 | 14.76 | 14.38 | 14.44 | 14.44 | -0.31 (-2.10%) | 70,600 |
| 4 Apr 2023 | USD | 15.21 | 15.24 | 14.69 | 14.75 | 14.75 | -0.35 (-2.32%) | 136,800 |
| 3 Apr 2023 | USD | 15.39 | 15.39 | 14.94 | 15.1 | 15.1 | -0.12 (-0.79%) | 170,200 |
| 31 Mar 2023 | USD | 14.92 | 15.33 | 14.91 | 15.22 | 15.22 | +0.48 (+3.26%) | 217,200 |
| 30 Mar 2023 | USD | 14.48 | 14.79 | 14.44 | 14.74 | 14.74 | +0.33 (+2.29%) | 117,100 |
| 29 Mar 2023 | USD | 14.31 | 14.5 | 14.26 | 14.41 | 14.41 | +0.16 (+1.12%) | 88,600 |
| 28 Mar 2023 | USD | 14.24 | 14.37 | 14.15 | 14.25 | 14.25 | -0.01 (-0.07%) | 110,500 |
| 27 Mar 2023 | USD | 14.5 | 14.5 | 14.25 | 14.26 | 14.26 | -0.16 (-1.11%) | 52,100 |
| 24 Mar 2023 | USD | 14.14 | 14.42 | 14.131 | 14.42 | 14.42 | +0.22 (+1.55%) | 94,400 |
| 23 Mar 2023 | USD | 14.19 | 14.49 | 14.15 | 14.2 | 14.2 | +0.01 (+0.07%) | 88,900 |
| 22 Mar 2023 | USD | 14.69 | 14.69 | 14.15 | 14.19 | 14.19 | -0.5 (-3.40%) | 108,700 |
| 21 Mar 2023 | USD | 14.54 | 14.74 | 14.4 | 14.69 | 14.69 | +0.3 (+2.08%) | 84,500 |
| 20 Mar 2023 | USD | 14.44 | 14.499 | 14.27 | 14.39 | 14.39 | -0.04 (-0.28%) | 80,800 |
| 17 Mar 2023 | USD | 14.82 | 14.82 | 14.26 | 14.43 | 14.43 | -0.45 (-3.02%) | 158,100 |
| 16 Mar 2023 | USD | 14.87 | 15 | 14.669 | 14.88 | 14.88 | -0.07 (-0.47%) | 100,300 |
| 15 Mar 2023 | USD | 14.66 | 15 | 14.64 | 14.95 | 14.95 | +0.1 (+0.67%) | 124,800 |
| 14 Mar 2023 | USD | 15.01 | 15.09 | 14.645 | 14.85 | 14.85 | +0.09 (+0.61%) | 119,200 |
| 13 Mar 2023 | USD | 14.39 | 14.87 | 14.39 | 14.76 | 14.76 | +0.18 (+1.23%) | 89,100 |
