| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 15.26 | 15.31 | 15.165 | 15.29 | 15.29 | -0.01 (-0.07%) | 69,000 |
| 26 Jan 2023 | USD | 15.39 | 15.39 | 15.16 | 15.3 | 15.3 | +0.03 (+0.20%) | 52,200 |
| 25 Jan 2023 | USD | 15.18 | 15.37 | 15.115 | 15.27 | 15.27 | +0.09 (+0.59%) | 40,300 |
| 24 Jan 2023 | USD | 15.13 | 15.38 | 14.9 | 15.18 | 15.18 | +0.05 (+0.33%) | 70,400 |
| 23 Jan 2023 | USD | 15 | 15.283 | 14.97 | 15.13 | 15.13 | +0.16 (+1.07%) | 112,500 |
| 20 Jan 2023 | USD | 15.02 | 15.02 | 14.83 | 14.97 | 14.97 | +0.01 (+0.07%) | 93,900 |
| 19 Jan 2023 | USD | 14.95 | 15.052 | 14.84 | 14.96 | 14.96 | -0.02 (-0.13%) | 65,300 |
| 18 Jan 2023 | USD | 15.1 | 15.141 | 14.96 | 14.98 | 14.98 | -0.09 (-0.60%) | 55,000 |
| 17 Jan 2023 | USD | 15.22 | 15.294 | 14.96 | 15.07 | 15.07 | -0.03 (-0.20%) | 88,400 |
| 13 Jan 2023 | USD | 14.98 | 15.195 | 14.94 | 15.1 | 15.1 | +0.09 (+0.60%) | 56,700 |
| 12 Jan 2023 | USD | 15.05 | 15.114 | 14.91 | 15.01 | 15.01 | +0.07 (+0.47%) | 90,100 |
| 11 Jan 2023 | USD | 14.73 | 15.01 | 14.73 | 14.94 | 14.94 | +0.21 (+1.43%) | 107,300 |
| 10 Jan 2023 | USD | 14.61 | 14.81 | 14.5 | 14.73 | 14.73 | +0.05 (+0.34%) | 64,400 |
| 9 Jan 2023 | USD | 14.8 | 14.945 | 14.64 | 14.68 | 14.68 | -0.12 (-0.81%) | 73,600 |
| 6 Jan 2023 | USD | 14.68 | 14.89 | 14.65 | 14.8 | 14.8 | +0.19 (+1.30%) | 53,300 |
| 5 Jan 2023 | USD | 14.7 | 14.9 | 14.43 | 14.61 | 14.61 | -0.09 (-0.61%) | 121,300 |
| 4 Jan 2023 | USD | 14.71 | 14.84 | 14.64 | 14.7 | 14.7 | +0.08 (+0.55%) | 66,400 |
| 3 Jan 2023 | USD | 14.77 | 14.935 | 14.385 | 14.62 | 14.62 | +0.09 (+0.62%) | 66,700 |
| 30 Dec 2022 | USD | 14.64 | 14.724 | 14.47 | 14.53 | 14.53 | -0.12 (-0.82%) | 75,100 |
| 29 Dec 2022 | USD | 14.33 | 14.76 | 14.33 | 14.65 | 14.65 | +0.39 (+2.73%) | 131,900 |
| 28 Dec 2022 | USD | 14.8 | 14.93 | 14.25 | 14.26 | 14.26 | -0.54 (-3.65%) | 73,800 |
| 27 Dec 2022 | USD | 14.7 | 15.01 | 14.67 | 14.8 | 14.8 | +0.01 (+0.07%) | 86,600 |
| 23 Dec 2022 | USD | 14.61 | 14.89 | 14.48 | 14.79 | 14.79 | +0.22 (+1.51%) | 141,000 |
| 22 Dec 2022 | USD | 14.4 | 14.61 | 14.293 | 14.57 | 14.57 | +0.1 (+0.69%) | 116,000 |
| 21 Dec 2022 | USD | 14.41 | 14.939 | 14.401 | 14.47 | 14.47 | +0.12 (+0.84%) | 131,000 |
| 20 Dec 2022 | USD | 14.43 | 14.43 | 14.18 | 14.35 | 14.35 | -0.08 (-0.55%) | 85,000 |
| 19 Dec 2022 | USD | 14.85 | 14.85 | 14.32 | 14.43 | 14.43 | -0.4 (-2.70%) | 72,200 |
| 16 Dec 2022 | USD | 14.83 | 14.92 | 14.66 | 14.83 | 14.83 | -0.13 (-0.87%) | 258,700 |
| 15 Dec 2022 | USD | 15.1 | 15.3 | 14.81 | 14.96 | 14.96 | -0.22 (-1.45%) | 172,300 |
| 14 Dec 2022 | USD | 15.08 | 15.31 | 15.05 | 15.18 | 15.18 | +0.15 (+1.00%) | 127,400 |
