| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 14.85 | 14.85 | 14.32 | 14.43 | 14.43 | -0.4 (-2.70%) | 72,200 |
| 16 Dec 2022 | USD | 14.83 | 14.92 | 14.66 | 14.83 | 14.83 | -0.13 (-0.87%) | 258,700 |
| 15 Dec 2022 | USD | 15.1 | 15.3 | 14.81 | 14.96 | 14.96 | -0.22 (-1.45%) | 172,300 |
| 14 Dec 2022 | USD | 15.08 | 15.31 | 15.05 | 15.18 | 15.18 | +0.15 (+1.00%) | 127,400 |
| 13 Dec 2022 | USD | 15.4 | 15.4 | 14.97 | 15.03 | 15.03 | -0.04 (-0.27%) | 187,700 |
| 12 Dec 2022 | USD | 15.13 | 15.3 | 15 | 15.07 | 15.07 | +0.02 (+0.13%) | 86,500 |
| 9 Dec 2022 | USD | 15.15 | 15.3 | 15.0112 | 15.05 | 15.05 | -0.15 (-0.99%) | 84,775 |
| 8 Dec 2022 | USD | 15.28 | 15.5 | 15.18 | 15.2 | 15.2 | -0.1 (-0.65%) | 84,900 |
| 7 Dec 2022 | USD | 15.3 | 15.4 | 15.21 | 15.3 | 15.3 | -0.02 (-0.13%) | 147,000 |
| 6 Dec 2022 | USD | 15.27 | 15.44 | 15.09 | 15.32 | 15.32 | +0.04 (+0.26%) | 127,400 |
| 5 Dec 2022 | USD | 15.5 | 15.5 | 15.24 | 15.28 | 15.28 | -0.28 (-1.80%) | 95,500 |
| 2 Dec 2022 | USD | 15.42 | 15.66 | 15.278 | 15.56 | 15.56 | +0.09 (+0.58%) | 114,000 |
| 1 Dec 2022 | USD | 15.6 | 15.71 | 15.21 | 15.47 | 15.47 | -0.02 (-0.13%) | 131,500 |
| 30 Nov 2022 | USD | 15.22 | 15.56 | 14.98 | 15.49 | 15.49 | +0.18 (+1.18%) | 239,700 |
| 29 Nov 2022 | USD | 15.32 | 15.4 | 15.1 | 15.31 | 15.31 | +0.05 (+0.33%) | 175,400 |
| 28 Nov 2022 | USD | 15.61 | 15.76 | 15.16 | 15.26 | 15.26 | -0.3 (-1.93%) | 71,700 |
| 25 Nov 2022 | USD | 15.5 | 15.607 | 15.4 | 15.56 | 15.56 | +0.02 (+0.13%) | 37,300 |
| 23 Nov 2022 | USD | 15.88 | 15.94 | 15.475 | 15.54 | 15.54 | -0.29 (-1.83%) | 166,500 |
| 22 Nov 2022 | USD | 15.75 | 15.96 | 15.72 | 15.83 | 15.83 | +0.04 (+0.25%) | 80,500 |
| 21 Nov 2022 | USD | 15.72 | 15.89 | 15.56 | 15.79 | 15.79 | +0.09 (+0.57%) | 100,400 |
| 18 Nov 2022 | USD | 15.88 | 15.88 | 15.56 | 15.7 | 15.7 | +0.02 (+0.13%) | 77,200 |
| 17 Nov 2022 | USD | 15.41 | 15.71 | 15.35 | 15.68 | 15.68 | +0.06 (+0.38%) | 60,900 |
| 16 Nov 2022 | USD | 15.63 | 15.75 | 15.585 | 15.62 | 15.62 | +0.02 (+0.13%) | 65,700 |
| 15 Nov 2022 | USD | 15.67 | 15.73 | 15.38 | 15.6 | 15.6 | +0.13 (+0.84%) | 115,200 |
| 14 Nov 2022 | USD | 15.73 | 15.73 | 15.39 | 15.47 | 15.47 | -0.18 (-1.15%) | 61,500 |
| 11 Nov 2022 | USD | 15.8 | 15.997 | 15.535 | 15.65 | 15.65 | -0.25 (-1.57%) | 115,500 |
| 10 Nov 2022 | USD | 15.68 | 16.12 | 15.64 | 15.9 | 15.9 | +0.64 (+4.19%) | 153,100 |
| 9 Nov 2022 | USD | 15.52 | 15.6 | 15.2 | 15.26 | 15.26 | -0.34 (-2.18%) | 68,300 |
| 8 Nov 2022 | USD | 15.6 | 15.66 | 15.372 | 15.6 | 15.6 | +0.04 (+0.26%) | 85,600 |
| 7 Nov 2022 | USD | 15.75 | 15.82 | 15.51 | 15.56 | 15.56 | -0.3 (-1.89%) | 84,700 |
