| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 15.69 | 15.97 | 15.57 | 15.86 | 15.86 | -0.13 (-0.81%) | 146,200 |
| 3 Nov 2022 | USD | 15.63 | 16.17 | 15.49 | 15.99 | 15.99 | +0.18 (+1.14%) | 108,100 |
| 2 Nov 2022 | USD | 15.71 | 15.92 | 15.32 | 15.81 | 15.81 | +0.11 (+0.70%) | 78,700 |
| 1 Nov 2022 | USD | 15.82 | 15.93 | 15.68 | 15.7 | 15.7 | +0.02 (+0.13%) | 113,400 |
| 31 Oct 2022 | USD | 15.67 | 15.77 | 15.63 | 15.68 | 15.68 | -0.07 (-0.44%) | 120,800 |
| 28 Oct 2022 | USD | 15.73 | 15.96 | 15.61 | 15.75 | 15.75 | +0.06 (+0.38%) | 104,900 |
| 27 Oct 2022 | USD | 15.84 | 16.115 | 15.64 | 15.69 | 15.69 | 0.0 (0.0%) | 81,000 |
| 26 Oct 2022 | USD | 15.59 | 15.83 | 15.498 | 15.69 | 15.69 | +0.02 (+0.13%) | 75,200 |
| 25 Oct 2022 | USD | 15.29 | 15.74 | 15.29 | 15.67 | 15.67 | +0.46 (+3.02%) | 50,000 |
| 24 Oct 2022 | USD | 15.21 | 15.31 | 15.114 | 15.21 | 15.21 | +0.1 (+0.66%) | 32,100 |
| 21 Oct 2022 | USD | 15.23 | 15.23 | 15.07 | 15.11 | 15.11 | -0.02 (-0.13%) | 80,600 |
| 20 Oct 2022 | USD | 15.13 | 15.303 | 15.04 | 15.13 | 15.13 | +0.05 (+0.33%) | 44,900 |
| 19 Oct 2022 | USD | 15.18 | 15.28 | 14.99 | 15.08 | 15.08 | -0.22 (-1.44%) | 56,100 |
| 18 Oct 2022 | USD | 15.24 | 15.47 | 15.13 | 15.3 | 15.3 | +0.16 (+1.06%) | 51,400 |
| 17 Oct 2022 | USD | 14.87 | 15.21 | 14.87 | 15.14 | 15.14 | +0.28 (+1.88%) | 79,200 |
| 14 Oct 2022 | USD | 14.82 | 14.92 | 14.617 | 14.86 | 14.86 | +0.1 (+0.68%) | 77,900 |
| 13 Oct 2022 | USD | 14.75 | 14.85 | 14.37 | 14.76 | 14.76 | -0.08 (-0.54%) | 234,100 |
| 12 Oct 2022 | USD | 15.06 | 15.06 | 14.725 | 14.84 | 14.84 | -0.2 (-1.33%) | 90,400 |
| 11 Oct 2022 | USD | 14.77 | 15.23 | 14.77 | 15.04 | 15.04 | +0.17 (+1.14%) | 100,900 |
| 10 Oct 2022 | USD | 15.02 | 15.08 | 14.81 | 14.87 | 14.87 | -0.09 (-0.60%) | 65,800 |
| 7 Oct 2022 | USD | 14.86 | 15.04 | 14.85 | 14.96 | 14.96 | -0.06 (-0.40%) | 128,800 |
| 6 Oct 2022 | USD | 15.12 | 15.29 | 14.87 | 15.02 | 15.02 | -0.04 (-0.27%) | 133,700 |
| 5 Oct 2022 | USD | 15.25 | 15.25 | 14.85 | 15.06 | 15.06 | -0.27 (-1.76%) | 85,100 |
| 4 Oct 2022 | USD | 15.07 | 15.49 | 15.07 | 15.33 | 15.33 | +0.38 (+2.54%) | 114,700 |
| 3 Oct 2022 | USD | 14.86 | 15.08 | 14.68 | 14.95 | 14.95 | +0.28 (+1.91%) | 86,100 |
| 30 Sep 2022 | USD | 14.71 | 14.95 | 14.62 | 14.67 | 14.67 | +0.07 (+0.48%) | 102,700 |
| 29 Sep 2022 | USD | 14.88 | 14.88 | 14.4 | 14.6 | 14.6 | -0.41 (-2.73%) | 111,100 |
| 28 Sep 2022 | USD | 14.48 | 15.16 | 14.39 | 15.01 | 15.01 | +0.57 (+3.95%) | 144,400 |
| 27 Sep 2022 | USD | 14.6 | 14.6 | 14.238 | 14.44 | 14.44 | +0.02 (+0.14%) | 114,500 |
| 26 Sep 2022 | USD | 14.72 | 14.91 | 14.34 | 14.42 | 14.42 | -0.41 (-2.76%) | 201,000 |
