| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 14.71 | 14.96 | 14.64 | 14.83 | 14.83 | -0.02 (-0.13%) | 144,400 |
| 22 Sep 2022 | USD | 14.98 | 14.98 | 14.72 | 14.85 | 14.85 | -0.18 (-1.20%) | 95,000 |
| 21 Sep 2022 | USD | 15.03 | 15.28 | 14.971 | 15.03 | 15.03 | -0.01 (-0.07%) | 106,400 |
| 20 Sep 2022 | USD | 15.3 | 15.31 | 14.98 | 15.04 | 15.04 | -0.42 (-2.72%) | 62,800 |
| 19 Sep 2022 | USD | 15.76 | 15.76 | 15.31 | 15.46 | 15.46 | -0.48 (-3.01%) | 116,800 |
| 16 Sep 2022 | USD | 14.98 | 16.03 | 14.849 | 15.94 | 15.94 | +0.89 (+5.91%) | 948,300 |
| 15 Sep 2022 | USD | 15.09 | 15.3 | 15.04 | 15.05 | 15.05 | -0.07 (-0.46%) | 118,923 |
| 14 Sep 2022 | USD | 15.09 | 15.17 | 14.885 | 15.12 | 15.12 | +0.13 (+0.87%) | 92,823 |
| 13 Sep 2022 | USD | 15.28 | 15.29 | 14.95 | 14.99 | 14.99 | -0.47 (-3.04%) | 92,800 |
| 12 Sep 2022 | USD | 15.48 | 15.66 | 15.35 | 15.46 | 15.46 | +0.12 (+0.78%) | 125,700 |
| 9 Sep 2022 | USD | 15.2 | 15.49 | 15.1 | 15.34 | 15.34 | +0.28 (+1.86%) | 118,700 |
| 8 Sep 2022 | USD | 14.91 | 15.21 | 14.83 | 15.06 | 15.06 | +0.15 (+1.01%) | 102,800 |
| 7 Sep 2022 | USD | 14.54 | 14.96 | 14.43 | 14.91 | 14.91 | +0.36 (+2.47%) | 143,300 |
| 6 Sep 2022 | USD | 14.55 | 14.7 | 14.37 | 14.55 | 14.55 | -0.02 (-0.14%) | 104,500 |
| 2 Sep 2022 | USD | 14.9 | 14.97 | 14.53 | 14.57 | 14.57 | -0.26 (-1.75%) | 116,700 |
| 1 Sep 2022 | USD | 14.72 | 14.84 | 14.494 | 14.83 | 14.83 | -0.02 (-0.13%) | 177,500 |
| 31 Aug 2022 | USD | 15.08 | 15.08 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 135,800 |
| 30 Aug 2022 | USD | 15.31 | 15.31 | 14.77 | 15 | 15 | -0.21 (-1.38%) | 118,000 |
| 29 Aug 2022 | USD | 15.24 | 15.32 | 14.955 | 15.21 | 15.21 | -0.11 (-0.72%) | 182,900 |
| 26 Aug 2022 | USD | 15.51 | 15.57 | 15.19 | 15.32 | 15.32 | -0.1 (-0.65%) | 153,200 |
| 25 Aug 2022 | USD | 15.64 | 15.65 | 15.4 | 15.42 | 15.42 | -0.11 (-0.71%) | 138,301 |
| 24 Aug 2022 | USD | 15.68 | 15.72 | 15.44 | 15.53 | 15.53 | -0.12 (-0.77%) | 80,000 |
| 23 Aug 2022 | USD | 15.9 | 15.902 | 15.56 | 15.65 | 15.65 | -0.21 (-1.32%) | 49,300 |
| 22 Aug 2022 | USD | 16.11 | 16.11 | 15.74 | 15.86 | 15.86 | -0.33 (-2.04%) | 77,900 |
| 19 Aug 2022 | USD | 16.37 | 16.37 | 16.1 | 16.19 | 16.19 | -0.21 (-1.28%) | 57,600 |
| 18 Aug 2022 | USD | 16.35 | 16.47 | 16.32 | 16.4 | 16.4 | 0.0 (0.0%) | 38,800 |
| 17 Aug 2022 | USD | 16.76 | 16.76 | 16.37 | 16.4 | 16.4 | -0.36 (-2.15%) | 44,000 |
| 16 Aug 2022 | USD | 16.76 | 16.86 | 16.67 | 16.76 | 16.76 | +0.04 (+0.24%) | 74,700 |
| 15 Aug 2022 | USD | 16.6 | 16.78 | 16.54 | 16.72 | 16.72 | +0.11 (+0.66%) | 91,400 |
| 12 Aug 2022 | USD | 16.53 | 16.695 | 16.34 | 16.61 | 16.61 | +0.22 (+1.34%) | 129,700 |
