Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 13.81 | 13.81 | 13.71 | 13.73 | 13.73 | +0.04 (+0.29%) | 59,594 |
14 May 2024 | USD | 13.73 | 13.7916 | 13.6201 | 13.69 | 13.69 | +0.02 (+0.15%) | 68,239 |
13 May 2024 | USD | 13.79 | 13.79 | 13.62 | 13.67 | 13.67 | -0.09 (-0.65%) | 96,546 |
10 May 2024 | USD | 13.88 | 13.88 | 13.72 | 13.76 | 13.76 | -0.13 (-0.94%) | 53,071 |
9 May 2024 | USD | 13.75 | 13.92 | 13.72 | 13.89 | 13.89 | +0.13 (+0.94%) | 106,546 |
8 May 2024 | USD | 13.75 | 13.88 | 13.67 | 13.76 | 13.76 | -0.03 (-0.22%) | 73,722 |
7 May 2024 | USD | 13.73 | 13.94 | 13.69 | 13.79 | 13.79 | -0.18 (-1.29%) | 97,948 |
6 May 2024 | USD | 13.93 | 14.02 | 13.86 | 13.97 | 13.97 | +0.13 (+0.94%) | 87,824 |
3 May 2024 | USD | 14.06 | 14.08 | 13.76 | 13.84 | 13.84 | -0.04 (-0.29%) | 67,269 |
2 May 2024 | USD | 13.84 | 13.97 | 13.81 | 13.88 | 13.88 | +0.08 (+0.58%) | 69,018 |
1 May 2024 | USD | 13.82 | 13.9499 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 101,094 |
30 Apr 2024 | USD | 13.76 | 13.9438 | 13.74 | 13.85 | 13.85 | +0.07 (+0.51%) | 74,025 |
29 Apr 2024 | USD | 13.82 | 13.9 | 13.75 | 13.78 | 13.78 | +0.05 (+0.36%) | 49,073 |
26 Apr 2024 | USD | 13.83 | 13.92 | 13.72 | 13.73 | 13.73 | -0.04 (-0.29%) | 40,600 |
25 Apr 2024 | USD | 13.77 | 13.8599 | 13.69 | 13.77 | 13.77 | -0.05 (-0.36%) | 69,819 |
24 Apr 2024 | USD | 13.8 | 13.89 | 13.78 | 13.82 | 13.82 | -0.06 (-0.43%) | 50,450 |
23 Apr 2024 | USD | 13.88 | 14 | 13.82 | 13.88 | 13.88 | 0.0 (0.0%) | 49,774 |
22 Apr 2024 | USD | 13.78 | 13.93 | 13.749 | 13.88 | 13.88 | +0.12 (+0.87%) | 99,710 |
19 Apr 2024 | USD | 13.52 | 13.79 | 13.4757 | 13.76 | 13.76 | +0.29 (+2.15%) | 90,332 |
18 Apr 2024 | USD | 13.51 | 13.589 | 13.425 | 13.47 | 13.47 | -0.03 (-0.22%) | 112,261 |
17 Apr 2024 | USD | 13.64 | 13.71 | 13.5 | 13.5 | 13.5 | -0.14 (-1.03%) | 86,654 |
16 Apr 2024 | USD | 13.59 | 13.72 | 13.5 | 13.64 | 13.64 | +0.05 (+0.37%) | 105,076 |
15 Apr 2024 | USD | 13.78 | 13.79 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 98,277 |
12 Apr 2024 | USD | 13.71 | 13.8 | 13.63 | 13.67 | 13.67 | -0.1 (-0.73%) | 66,939 |
11 Apr 2024 | USD | 13.72 | 13.8499 | 13.65 | 13.77 | 13.77 | +0.09 (+0.66%) | 65,443 |
10 Apr 2024 | USD | 13.85 | 13.89 | 13.67 | 13.68 | 13.68 | -0.39 (-2.77%) | 162,171 |
9 Apr 2024 | USD | 14 | 14.13 | 14 | 14.07 | 14.07 | +0.04 (+0.29%) | 89,928 |
8 Apr 2024 | USD | 14 | 14.065 | 13.93 | 14.03 | 14.03 | +0.08 (+0.57%) | 59,553 |
5 Apr 2024 | USD | 13.9 | 13.97 | 13.86 | 13.95 | 13.95 | +0.03 (+0.22%) | 101,673 |
4 Apr 2024 | USD | 14.07 | 14.09 | 13.88 | 13.92 | 13.92 | -0.05 (-0.36%) | 99,241 |