| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 14.97 | 14.97 | 14.723 | 14.86 | 14.86 | -0.11 (-0.73%) | 58,500 |
| 28 Jun 2022 | USD | 15.06 | 15.2 | 14.93 | 14.97 | 14.97 | -0.07 (-0.47%) | 53,600 |
| 27 Jun 2022 | USD | 15.28 | 15.29 | 14.88 | 15.04 | 15.04 | -0.14 (-0.92%) | 116,700 |
| 24 Jun 2022 | USD | 14.54 | 15.32 | 14.48 | 15.18 | 15.18 | +0.7 (+4.83%) | 611,527 |
| 23 Jun 2022 | USD | 14.45 | 14.55 | 14.282 | 14.48 | 14.48 | +0.09 (+0.63%) | 209,600 |
| 22 Jun 2022 | USD | 14.27 | 14.6 | 14.27 | 14.39 | 14.39 | +0.04 (+0.28%) | 87,697 |
| 21 Jun 2022 | USD | 14.42 | 14.547 | 14.28 | 14.35 | 14.35 | -0.01 (-0.07%) | 142,900 |
| 17 Jun 2022 | USD | 14.33 | 14.66 | 14.24 | 14.36 | 14.36 | +0.04 (+0.28%) | 179,100 |
| 16 Jun 2022 | USD | 14.5 | 14.64 | 14.25 | 14.32 | 14.32 | -0.44 (-2.98%) | 125,700 |
| 15 Jun 2022 | USD | 14.48 | 15.01 | 14.46 | 14.76 | 14.76 | +0.44 (+3.07%) | 109,100 |
| 14 Jun 2022 | USD | 14.75 | 14.87 | 14.14 | 14.32 | 14.32 | -0.4 (-2.72%) | 171,500 |
| 13 Jun 2022 | USD | 15 | 15.104 | 14.55 | 14.72 | 14.72 | -0.46 (-3.03%) | 176,600 |
| 10 Jun 2022 | USD | 15.44 | 15.56 | 15.17 | 15.18 | 15.18 | -0.47 (-3.00%) | 94,397 |
| 9 Jun 2022 | USD | 15.72 | 15.78 | 15.56 | 15.65 | 15.65 | -0.09 (-0.57%) | 93,300 |
| 8 Jun 2022 | USD | 15.92 | 16.01 | 15.68 | 15.74 | 15.74 | -0.31 (-1.93%) | 78,700 |
| 7 Jun 2022 | USD | 15.63 | 16.08 | 15.55 | 16.05 | 16.05 | +0.47 (+3.02%) | 101,500 |
| 6 Jun 2022 | USD | 15.92 | 15.92 | 15.51 | 15.58 | 15.58 | -0.23 (-1.45%) | 113,800 |
| 3 Jun 2022 | USD | 15.9 | 15.961 | 15.71 | 15.81 | 15.81 | -0.21 (-1.31%) | 95,800 |
| 2 Jun 2022 | USD | 15.83 | 16.02 | 15.61 | 16.02 | 16.02 | +0.3 (+1.91%) | 82,200 |
| 1 Jun 2022 | USD | 15.86 | 15.94 | 15.52 | 15.72 | 15.72 | -0.18 (-1.13%) | 135,899 |
| 31 May 2022 | USD | 15.76 | 15.91 | 15.53 | 15.9 | 15.9 | +0.11 (+0.70%) | 168,900 |
| 27 May 2022 | USD | 15.51 | 15.895 | 15.42 | 15.79 | 15.79 | +0.46 (+3.00%) | 147,200 |
| 26 May 2022 | USD | 15.12 | 15.46 | 15.12 | 15.33 | 15.33 | +0.14 (+0.92%) | 116,500 |
| 25 May 2022 | USD | 15.18 | 15.31 | 15.06 | 15.19 | 15.19 | +0.06 (+0.40%) | 90,400 |
| 24 May 2022 | USD | 15.07 | 15.21 | 14.75 | 15.13 | 15.13 | -0.04 (-0.26%) | 130,200 |
| 23 May 2022 | USD | 15 | 15.2 | 14.96 | 15.17 | 15.17 | +0.21 (+1.40%) | 113,600 |
| 20 May 2022 | USD | 15.23 | 15.23 | 14.785 | 14.96 | 14.96 | -0.05 (-0.33%) | 125,300 |
| 19 May 2022 | USD | 15.26 | 15.41 | 15 | 15.01 | 15.01 | -0.32 (-2.09%) | 146,300 |
| 18 May 2022 | USD | 15.69 | 15.69 | 15.225 | 15.33 | 15.33 | -0.21 (-1.35%) | 139,100 |
| 17 May 2022 | USD | 15.46 | 15.675 | 15.24 | 15.54 | 15.54 | +0.35 (+2.30%) | 205,600 |
