| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 15.03 | 15.285 | 15.03 | 15.19 | 15.19 | +0.07 (+0.46%) | 103,800 |
| 13 May 2022 | USD | 15.25 | 15.38 | 15.02 | 15.12 | 15.12 | -0.09 (-0.59%) | 121,600 |
| 12 May 2022 | USD | 15.44 | 15.447 | 14.788 | 15.21 | 15.21 | -0.58 (-3.67%) | 178,600 |
| 11 May 2022 | USD | 16.1 | 16.25 | 15.752 | 15.79 | 15.79 | -0.2 (-1.25%) | 102,100 |
| 10 May 2022 | USD | 16.15 | 16.464 | 15.63 | 15.99 | 15.99 | +0.03 (+0.19%) | 186,700 |
| 9 May 2022 | USD | 16.32 | 16.39 | 15.93 | 15.96 | 15.96 | -0.55 (-3.33%) | 119,200 |
| 6 May 2022 | USD | 16.66 | 16.742 | 16.28 | 16.51 | 16.51 | -0.08 (-0.48%) | 124,900 |
| 5 May 2022 | USD | 16.95 | 16.95 | 16.33 | 16.59 | 16.59 | -0.36 (-2.12%) | 96,900 |
| 4 May 2022 | USD | 16.58 | 16.99 | 16.32 | 16.95 | 16.95 | +0.46 (+2.79%) | 93,200 |
| 3 May 2022 | USD | 16.62 | 16.64 | 16.335 | 16.49 | 16.49 | -0.03 (-0.18%) | 80,300 |
| 2 May 2022 | USD | 16.8 | 16.88 | 16.21 | 16.52 | 16.52 | -0.31 (-1.84%) | 210,400 |
| 29 Apr 2022 | USD | 17.39 | 17.39 | 16.78 | 16.83 | 16.83 | -0.57 (-3.28%) | 64,900 |
| 28 Apr 2022 | USD | 17.12 | 17.48 | 16.964 | 17.4 | 17.4 | +0.45 (+2.65%) | 56,300 |
| 27 Apr 2022 | USD | 16.9 | 17.07 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 108,200 |
| 26 Apr 2022 | USD | 17.31 | 17.43 | 16.91 | 17 | 17 | -0.39 (-2.24%) | 69,300 |
| 25 Apr 2022 | USD | 17.39 | 17.445 | 17.03 | 17.39 | 17.39 | 0.0 (0.0%) | 89,700 |
| 22 Apr 2022 | USD | 17.62 | 17.66 | 17.385 | 17.39 | 17.39 | -0.28 (-1.58%) | 74,900 |
| 21 Apr 2022 | USD | 17.85 | 18.03 | 17.64 | 17.67 | 17.67 | -0.11 (-0.62%) | 94,300 |
| 20 Apr 2022 | USD | 17.67 | 17.87 | 17.66 | 17.78 | 17.78 | +0.19 (+1.08%) | 64,800 |
| 19 Apr 2022 | USD | 17.25 | 17.67 | 17.21 | 17.59 | 17.59 | +0.36 (+2.09%) | 106,300 |
| 18 Apr 2022 | USD | 17.25 | 17.42 | 17.05 | 17.23 | 17.23 | -0.08 (-0.46%) | 76,300 |
| 14 Apr 2022 | USD | 17.37 | 17.6 | 17.3 | 17.31 | 17.31 | +0.02 (+0.12%) | 72,500 |
| 13 Apr 2022 | USD | 17.17 | 17.37 | 17.17 | 17.29 | 17.29 | +0.22 (+1.29%) | 53,300 |
| 12 Apr 2022 | USD | 17.15 | 17.405 | 17.045 | 17.07 | 17.07 | -0.08 (-0.47%) | 91,300 |
| 11 Apr 2022 | USD | 17.35 | 17.38 | 17.04 | 17.15 | 17.15 | -0.29 (-1.66%) | 108,800 |
| 8 Apr 2022 | USD | 17.44 | 17.61 | 17.3 | 17.44 | 17.44 | -0.05 (-0.29%) | 96,900 |
| 7 Apr 2022 | USD | 17.25 | 17.67 | 17.147 | 17.49 | 17.49 | +0.2 (+1.16%) | 185,000 |
| 6 Apr 2022 | USD | 17.08 | 17.36 | 16.97 | 17.29 | 17.29 | +0.21 (+1.23%) | 118,700 |
| 5 Apr 2022 | USD | 17.16 | 17.38 | 17 | 17.08 | 17.08 | -0.08 (-0.47%) | 110,300 |
| 4 Apr 2022 | USD | 17.22 | 17.36 | 16.94 | 17.16 | 17.16 | -0.06 (-0.35%) | 104,200 |
