| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 17.75 | 17.92 | 17.6 | 17.64 | 17.64 | -0.15 (-0.84%) | 95,100 |
| 16 Feb 2022 | USD | 17.36 | 17.95 | 17.36 | 17.79 | 17.79 | +0.35 (+2.01%) | 102,700 |
| 15 Feb 2022 | USD | 17.42 | 17.57 | 17.21 | 17.44 | 17.44 | +0.22 (+1.28%) | 106,700 |
| 14 Feb 2022 | USD | 17.58 | 17.6 | 17.09 | 17.22 | 17.22 | -0.3 (-1.71%) | 89,600 |
| 11 Feb 2022 | USD | 17.56 | 17.75 | 17.26 | 17.52 | 17.52 | -0.04 (-0.23%) | 131,500 |
| 10 Feb 2022 | USD | 17.55 | 17.9 | 17.4 | 17.56 | 17.56 | -0.18 (-1.01%) | 94,500 |
| 9 Feb 2022 | USD | 17.69 | 17.78 | 17.5 | 17.74 | 17.74 | +0.24 (+1.37%) | 127,500 |
| 8 Feb 2022 | USD | 17.82 | 17.833 | 17.46 | 17.5 | 17.5 | -0.23 (-1.30%) | 113,300 |
| 7 Feb 2022 | USD | 17.8 | 17.95 | 17.68 | 17.73 | 17.73 | -0.07 (-0.39%) | 111,900 |
| 4 Feb 2022 | USD | 17.8 | 18 | 17.48 | 17.8 | 17.8 | -0.05 (-0.28%) | 116,500 |
| 3 Feb 2022 | USD | 17.95 | 18.19 | 17.84 | 17.85 | 17.85 | -0.11 (-0.61%) | 111,600 |
| 2 Feb 2022 | USD | 18.05 | 18.1 | 17.82 | 17.96 | 17.96 | -0.08 (-0.44%) | 107,800 |
| 1 Feb 2022 | USD | 17.99 | 18.25 | 17.75 | 18.04 | 18.04 | +0.16 (+0.89%) | 106,600 |
| 31 Jan 2022 | USD | 17.19 | 17.9 | 17.19 | 17.88 | 17.88 | +0.56 (+3.23%) | 103,600 |
| 28 Jan 2022 | USD | 17.02 | 17.32 | 16.75 | 17.32 | 17.32 | +0.31 (+1.82%) | 131,200 |
| 27 Jan 2022 | USD | 17.01 | 17.19 | 16.85 | 17.01 | 17.01 | +0.02 (+0.12%) | 101,100 |
| 26 Jan 2022 | USD | 17.4 | 17.59 | 16.92 | 16.99 | 16.99 | -0.33 (-1.91%) | 105,200 |
| 25 Jan 2022 | USD | 17.2 | 17.56 | 16.71 | 17.32 | 17.32 | +0.13 (+0.76%) | 474,977 |
| 24 Jan 2022 | USD | 17 | 17.28 | 16.38 | 17.19 | 17.19 | +0.15 (+0.88%) | 287,812 |
| 21 Jan 2022 | USD | 17.47 | 17.5 | 17.01 | 17.04 | 17.04 | -0.43 (-2.46%) | 140,100 |
| 20 Jan 2022 | USD | 17.5 | 17.75 | 17.415 | 17.47 | 17.47 | -0.07 (-0.40%) | 277,600 |
| 19 Jan 2022 | USD | 17.75 | 17.899 | 17.53 | 17.54 | 17.54 | -0.25 (-1.41%) | 98,300 |
| 18 Jan 2022 | USD | 18.17 | 18.22 | 17.77 | 17.79 | 17.79 | -0.31 (-1.71%) | 201,700 |
| 14 Jan 2022 | USD | 18.4 | 18.42 | 18.09 | 18.1 | 18.1 | -0.31 (-1.68%) | 137,100 |
| 13 Jan 2022 | USD | 18.55 | 18.78 | 18.4 | 18.41 | 18.41 | -0.21 (-1.13%) | 75,000 |
| 12 Jan 2022 | USD | 18.8 | 18.86 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 84,200 |
| 11 Jan 2022 | USD | 18.75 | 18.81 | 18.46 | 18.66 | 18.66 | -0.15 (-0.80%) | 119,100 |
| 10 Jan 2022 | USD | 19.27 | 19.29 | 18.76 | 18.81 | 18.81 | -0.37 (-1.93%) | 78,500 |
| 7 Jan 2022 | USD | 19.33 | 19.377 | 19.06 | 19.18 | 19.18 | -0.21 (-1.08%) | 62,200 |
| 6 Jan 2022 | USD | 19.4 | 19.54 | 19.12 | 19.39 | 19.39 | +0.1 (+0.52%) | 101,400 |
