| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 18.65 | 18.93 | 18.65 | 18.91 | 18.91 | +0.21 (+1.12%) | 73,500 |
| 8 Oct 2021 | USD | 18.6 | 18.72 | 18.5 | 18.7 | 18.7 | +0.19 (+1.03%) | 26,400 |
| 7 Oct 2021 | USD | 18.3 | 18.81 | 18.1 | 18.51 | 18.51 | +0.31 (+1.70%) | 116,500 |
| 6 Oct 2021 | USD | 17.96 | 18.34 | 17.818 | 18.2 | 18.2 | +0.22 (+1.22%) | 76,000 |
| 5 Oct 2021 | USD | 18.35 | 18.35 | 17.93 | 17.98 | 17.98 | -0.26 (-1.43%) | 74,200 |
| 4 Oct 2021 | USD | 18.53 | 18.85 | 18.11 | 18.24 | 18.24 | -0.29 (-1.57%) | 54,700 |
| 1 Oct 2021 | USD | 18.6 | 18.77 | 18.42 | 18.53 | 18.53 | -0.11 (-0.59%) | 35,200 |
| 30 Sep 2021 | USD | 19.14 | 19.14 | 18.43 | 18.64 | 18.64 | -0.41 (-2.15%) | 44,000 |
| 29 Sep 2021 | USD | 18.71 | 19.17 | 18.563 | 19.05 | 19.05 | +0.41 (+2.20%) | 29,700 |
| 28 Sep 2021 | USD | 18.32 | 18.74 | 18.26 | 18.64 | 18.64 | +0.26 (+1.41%) | 70,100 |
| 27 Sep 2021 | USD | 18.63 | 18.92 | 18.35 | 18.38 | 18.38 | -0.25 (-1.34%) | 29,800 |
| 24 Sep 2021 | USD | 18.94 | 18.97 | 18.61 | 18.63 | 18.63 | -0.36 (-1.90%) | 44,600 |
| 23 Sep 2021 | USD | 18.87 | 19.398 | 18.8 | 18.99 | 18.99 | +0.26 (+1.39%) | 37,600 |
| 22 Sep 2021 | USD | 18.8 | 18.945 | 18.59 | 18.73 | 18.73 | -0.08 (-0.43%) | 17,900 |
| 21 Sep 2021 | USD | 18.96 | 19.02 | 18.78 | 18.81 | 18.81 | -0.08 (-0.42%) | 27,100 |
| 20 Sep 2021 | USD | 19.34 | 19.76 | 18.78 | 18.89 | 18.89 | -0.45 (-2.33%) | 45,000 |
| 17 Sep 2021 | USD | 19.46 | 20.05 | 19.33 | 19.34 | 19.34 | -0.08 (-0.41%) | 189,100 |
| 16 Sep 2021 | USD | 18.53 | 19.49 | 18.53 | 19.42 | 19.42 | +0.76 (+4.07%) | 76,800 |
| 15 Sep 2021 | USD | 18.65 | 18.833 | 18.38 | 18.66 | 18.66 | +0.13 (+0.70%) | 49,700 |
| 14 Sep 2021 | USD | 18.84 | 18.932 | 18.51 | 18.53 | 18.53 | -0.16 (-0.86%) | 49,500 |
| 13 Sep 2021 | USD | 18.67 | 19.075 | 18.56 | 18.69 | 18.69 | +0.15 (+0.81%) | 41,800 |
| 10 Sep 2021 | USD | 19.22 | 19.24 | 17.95 | 18.54 | 18.54 | -0.58 (-3.03%) | 70,400 |
| 9 Sep 2021 | USD | 19.51 | 19.58 | 19.12 | 19.12 | 19.12 | -0.49 (-2.50%) | 54,100 |
| 8 Sep 2021 | USD | 19.75 | 19.89 | 19.5 | 19.61 | 19.61 | -0.23 (-1.16%) | 22,700 |
| 7 Sep 2021 | USD | 19.97 | 20.05 | 19.69 | 19.84 | 19.84 | -0.13 (-0.65%) | 47,000 |
| 3 Sep 2021 | USD | 19.98 | 20.07 | 19.75 | 19.97 | 19.97 | -0.05 (-0.25%) | 33,100 |
| 2 Sep 2021 | USD | 20.04 | 20.11 | 19.892 | 20.02 | 20.02 | +0.02 (+0.10%) | 21,700 |
| 1 Sep 2021 | USD | 19.7 | 20.04 | 19.65 | 20 | 20 | +0.45 (+2.30%) | 57,000 |
| 31 Aug 2021 | USD | 19.66 | 19.71 | 19.38 | 19.55 | 19.55 | -0.11 (-0.56%) | 33,900 |
| 30 Aug 2021 | USD | 19.67 | 19.69 | 19.42 | 19.66 | 19.66 | +0.1 (+0.51%) | 39,900 |
