| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 19.44 | 19.59 | 19.3 | 19.56 | 19.56 | +0.28 (+1.45%) | 46,800 |
| 26 Aug 2021 | USD | 19.43 | 19.56 | 19.27 | 19.28 | 19.28 | -0.1 (-0.52%) | 18,600 |
| 25 Aug 2021 | USD | 19.3 | 19.85 | 19.24 | 19.38 | 19.38 | -0.06 (-0.31%) | 49,800 |
| 24 Aug 2021 | USD | 19.36 | 19.49 | 19.07 | 19.44 | 19.44 | +0.08 (+0.41%) | 51,900 |
| 23 Aug 2021 | USD | 19.48 | 19.64 | 19.25 | 19.36 | 19.36 | -0.01 (-0.05%) | 29,900 |
| 20 Aug 2021 | USD | 19.02 | 19.46 | 19.02 | 19.37 | 19.37 | +0.26 (+1.36%) | 51,600 |
| 19 Aug 2021 | USD | 19.09 | 19.23 | 18.83 | 19.11 | 19.11 | -0.13 (-0.68%) | 29,700 |
| 18 Aug 2021 | USD | 19.29 | 19.54 | 19.06 | 19.24 | 19.24 | -0.18 (-0.93%) | 70,300 |
| 17 Aug 2021 | USD | 19.73 | 19.73 | 19.32 | 19.42 | 19.42 | -0.35 (-1.77%) | 23,400 |
| 16 Aug 2021 | USD | 19.8 | 19.96 | 19.74 | 19.77 | 19.77 | -0.19 (-0.95%) | 27,100 |
| 13 Aug 2021 | USD | 19.98 | 20.105 | 19.76 | 19.96 | 19.96 | +0.02 (+0.10%) | 30,800 |
| 12 Aug 2021 | USD | 20.07 | 20.2 | 19.63 | 19.94 | 19.94 | -0.31 (-1.53%) | 62,200 |
| 11 Aug 2021 | USD | 19.95 | 20.41 | 19.95 | 20.25 | 20.25 | +0.51 (+2.58%) | 128,100 |
| 10 Aug 2021 | USD | 19.65 | 19.74 | 19.46 | 19.74 | 19.74 | +0.01 (+0.05%) | 60,800 |
| 9 Aug 2021 | USD | 19.89 | 19.94 | 19.4 | 19.73 | 19.73 | -0.16 (-0.80%) | 48,600 |
| 6 Aug 2021 | USD | 19.96 | 20.275 | 19.81 | 19.89 | 19.89 | +0.02 (+0.10%) | 69,200 |
| 5 Aug 2021 | USD | 19.15 | 19.87 | 19.12 | 19.87 | 19.87 | +0.72 (+3.76%) | 104,800 |
| 4 Aug 2021 | USD | 19.58 | 19.65 | 19.12 | 19.15 | 19.15 | -0.38 (-1.95%) | 46,300 |
| 3 Aug 2021 | USD | 19.36 | 19.62 | 19.08 | 19.53 | 19.53 | +0.41 (+2.14%) | 54,900 |
| 2 Aug 2021 | USD | 19.37 | 19.38 | 19.12 | 19.12 | 19.12 | -0.1 (-0.52%) | 77,500 |
| 30 Jul 2021 | USD | 19.36 | 19.41 | 19.05 | 19.22 | 19.22 | -0.1 (-0.52%) | 58,800 |
| 29 Jul 2021 | USD | 19.38 | 19.44 | 19.26 | 19.32 | 19.32 | +0.1 (+0.52%) | 35,700 |
| 28 Jul 2021 | USD | 19.33 | 19.87 | 19.05 | 19.22 | 19.22 | -0.21 (-1.08%) | 40,200 |
| 27 Jul 2021 | USD | 19.4 | 19.7 | 19.15 | 19.43 | 19.43 | -0.09 (-0.46%) | 66,500 |
| 26 Jul 2021 | USD | 19.07 | 19.55 | 19.05 | 19.52 | 19.52 | +0.48 (+2.52%) | 74,700 |
| 23 Jul 2021 | USD | 18.7 | 19.11 | 18.7 | 19.04 | 19.04 | +0.25 (+1.33%) | 49,800 |
| 22 Jul 2021 | USD | 18.88 | 18.94 | 18.67 | 18.79 | 18.79 | -0.19 (-1.00%) | 100,800 |
| 21 Jul 2021 | USD | 18.79 | 19.088 | 18.65 | 18.98 | 18.98 | +0.2 (+1.06%) | 48,500 |
| 20 Jul 2021 | USD | 18.43 | 18.91 | 18.39 | 18.78 | 18.78 | +0.46 (+2.51%) | 113,700 |
| 19 Jul 2021 | USD | 18.73 | 18.8 | 18.135 | 18.32 | 18.32 | -0.51 (-2.71%) | 56,400 |
