Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 18.63 | 19.03 | 18.63 | 18.83 | 18.83 | +0.18 (+0.97%) | 84,200 |
15 Jul 2021 | USD | 18.69 | 18.69 | 18.42 | 18.65 | 18.65 | +0.01 (+0.05%) | 65,600 |
14 Jul 2021 | USD | 18.5 | 18.71 | 18.45 | 18.64 | 18.64 | +0.16 (+0.87%) | 108,900 |
13 Jul 2021 | USD | 18.87 | 19.02 | 18.4 | 18.48 | 18.48 | -0.5 (-2.63%) | 52,400 |
12 Jul 2021 | USD | 18.84 | 19.095 | 18.84 | 18.98 | 18.98 | +0.13 (+0.69%) | 54,800 |
9 Jul 2021 | USD | 18.69 | 18.88 | 18.48 | 18.85 | 18.85 | +0.24 (+1.29%) | 55,100 |
8 Jul 2021 | USD | 18.76 | 18.94 | 18.49 | 18.61 | 18.61 | -0.33 (-1.74%) | 114,900 |
7 Jul 2021 | USD | 18.66 | 19.03 | 18.56 | 18.94 | 18.94 | +0.33 (+1.77%) | 616,000 |
6 Jul 2021 | USD | 18.58 | 18.66 | 18.18 | 18.61 | 18.61 | +0.11 (+0.59%) | 60,600 |
2 Jul 2021 | USD | 18.6 | 18.61 | 18.36 | 18.5 | 18.5 | -0.08 (-0.43%) | 58,500 |
1 Jul 2021 | USD | 18.26 | 18.77 | 18.25 | 18.58 | 18.58 | +0.34 (+1.86%) | 79,000 |
30 Jun 2021 | USD | 18.13 | 18.38 | 18.11 | 18.24 | 18.24 | -0.01 (-0.05%) | 145,800 |
29 Jun 2021 | USD | 18.47 | 18.65 | 18.2 | 18.25 | 18.25 | -0.21 (-1.14%) | 104,000 |
28 Jun 2021 | USD | 18.61 | 18.82 | 18.37 | 18.46 | 18.46 | -0.04 (-0.22%) | 330,800 |
25 Jun 2021 | USD | 18.98 | 19.065 | 18.45 | 18.5 | 18.5 | -0.38 (-2.01%) | 1,854,400 |
24 Jun 2021 | USD | 19.15 | 19.2 | 18.68 | 18.88 | 18.88 | -0.17 (-0.89%) | 216,800 |
23 Jun 2021 | USD | 19.2 | 19.42 | 19 | 19.05 | 19.05 | -0.2 (-1.04%) | 95,900 |
22 Jun 2021 | USD | 19.69 | 19.78 | 19.2 | 19.25 | 19.25 | -0.44 (-2.23%) | 149,200 |
21 Jun 2021 | USD | 19.98 | 20.07 | 19.69 | 19.69 | 19.69 | -0.21 (-1.06%) | 113,200 |
18 Jun 2021 | USD | 20.38 | 20.46 | 19.85 | 19.9 | 19.9 | -0.6 (-2.93%) | 107,800 |
17 Jun 2021 | USD | 20.5 | 20.63 | 20.36 | 20.5 | 20.5 | -0.06 (-0.29%) | 79,500 |
16 Jun 2021 | USD | 20.96 | 20.97 | 20.56 | 20.56 | 20.56 | -0.32 (-1.53%) | 76,000 |
15 Jun 2021 | USD | 21.14 | 21.14 | 20.8 | 20.88 | 20.88 | -0.14 (-0.67%) | 66,500 |
14 Jun 2021 | USD | 20.95 | 21.04 | 20.85 | 21.02 | 21.02 | +0.03 (+0.14%) | 72,900 |
11 Jun 2021 | USD | 21.12 | 21.27 | 20.76 | 20.99 | 20.99 | -0.13 (-0.62%) | 53,700 |
10 Jun 2021 | USD | 20.91 | 21.16 | 20.7 | 21.12 | 21.12 | +0.35 (+1.69%) | 139,800 |
9 Jun 2021 | USD | 20.46 | 20.93 | 20.45 | 20.77 | 20.77 | +0.39 (+1.91%) | 141,400 |
8 Jun 2021 | USD | 20.61 | 20.92 | 20.36 | 20.38 | 20.38 | -0.12 (-0.59%) | 119,800 |
7 Jun 2021 | USD | 20.39 | 20.6 | 20.34 | 20.5 | 20.5 | +0.2 (+0.99%) | 180,200 |
4 Jun 2021 | USD | 20.28 | 20.365 | 20.17 | 20.3 | 20.3 | -0.02 (-0.10%) | 70,700 |