| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 20.51 | 20.51 | 20.24 | 20.32 | 20.32 | -0.08 (-0.39%) | 74,300 |
| 2 Jun 2021 | USD | 20.25 | 20.47 | 20.13 | 20.4 | 20.4 | +0.08 (+0.39%) | 88,600 |
| 1 Jun 2021 | USD | 20.3 | 20.48 | 20.196 | 20.32 | 20.32 | +0.11 (+0.54%) | 62,800 |
| 28 May 2021 | USD | 20.37 | 20.49 | 20.11 | 20.21 | 20.21 | +0.07 (+0.35%) | 105,100 |
| 27 May 2021 | USD | 20.2 | 20.37 | 20.1 | 20.14 | 20.14 | -0.09 (-0.44%) | 69,200 |
| 26 May 2021 | USD | 20.27 | 20.415 | 20.03 | 20.23 | 20.23 | -0.02 (-0.10%) | 78,900 |
| 25 May 2021 | USD | 20.43 | 20.514 | 20.16 | 20.25 | 20.25 | -0.23 (-1.12%) | 82,400 |
| 24 May 2021 | USD | 20.45 | 20.565 | 20.29 | 20.48 | 20.48 | 0.0 (0.0%) | 70,300 |
| 21 May 2021 | USD | 20.41 | 20.64 | 20.28 | 20.48 | 20.48 | -0.04 (-0.19%) | 80,300 |
| 20 May 2021 | USD | 20.35 | 20.63 | 20.3 | 20.52 | 20.52 | +0.17 (+0.84%) | 100,300 |
| 19 May 2021 | USD | 20.41 | 20.415 | 19.85 | 20.35 | 20.35 | -0.1 (-0.49%) | 81,400 |
| 18 May 2021 | USD | 20.43 | 20.75 | 20.3 | 20.45 | 20.45 | +0.09 (+0.44%) | 58,400 |
| 17 May 2021 | USD | 20.57 | 20.65 | 20.172 | 20.36 | 20.36 | +0.11 (+0.54%) | 96,200 |
| 14 May 2021 | USD | 20.75 | 20.75 | 20.2 | 20.25 | 20.25 | -0.31 (-1.51%) | 148,900 |
| 13 May 2021 | USD | 20.18 | 20.68 | 20.11 | 20.56 | 20.56 | -0.02 (-0.10%) | 205,200 |
| 12 May 2021 | USD | 20.12 | 21.19 | 20.11 | 20.58 | 20.58 | +0.35 (+1.73%) | 197,200 |
| 11 May 2021 | USD | 20 | 20.24 | 19.86 | 20.23 | 20.23 | -0.02 (-0.10%) | 108,000 |
| 10 May 2021 | USD | 20.28 | 20.96 | 20.19 | 20.25 | 20.25 | -0.03 (-0.15%) | 173,500 |
| 7 May 2021 | USD | 19.99 | 20.45 | 19.862 | 20.28 | 20.28 | +0.63 (+3.21%) | 213,500 |
| 6 May 2021 | USD | 20 | 20 | 19.42 | 19.65 | 19.65 | -0.22 (-1.11%) | 94,500 |
| 5 May 2021 | USD | 19.59 | 19.97 | 19.344 | 19.87 | 19.87 | +0.47 (+2.42%) | 124,600 |
| 4 May 2021 | USD | 19.75 | 19.88 | 19.36 | 19.4 | 19.4 | -0.22 (-1.12%) | 186,700 |
| 3 May 2021 | USD | 19.95 | 20.01 | 19.38 | 19.62 | 19.62 | +0.13 (+0.67%) | 228,700 |
| 30 Apr 2021 | USD | 19.39 | 19.85 | 19.3 | 19.49 | 19.49 | +0.1 (+0.52%) | 115,900 |
| 29 Apr 2021 | USD | 19.22 | 19.75 | 19.215 | 19.39 | 19.39 | +0.41 (+2.16%) | 122,600 |
| 28 Apr 2021 | USD | 19 | 19.3 | 18.91 | 18.98 | 18.98 | -0.02 (-0.11%) | 145,800 |
| 27 Apr 2021 | USD | 18.65 | 19.2 | 18.65 | 19 | 19 | +0.28 (+1.50%) | 37,500 |
| 26 Apr 2021 | USD | 18.87 | 19.195 | 18.71 | 18.72 | 18.72 | -0.25 (-1.32%) | 50,400 |
| 23 Apr 2021 | USD | 18.97 | 19.16 | 18.69 | 18.97 | 18.97 | +0.08 (+0.42%) | 57,700 |
| 22 Apr 2021 | USD | 18.61 | 19.04 | 18.61 | 18.89 | 18.89 | +0.26 (+1.40%) | 42,400 |
