| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 16.51 | 16.69 | 16.46 | 16.58 | 16.58 | +0.06 (+0.36%) | 42,000 |
| 8 Mar 2021 | USD | 16.45 | 16.87 | 16.425 | 16.52 | 16.52 | +0.01 (+0.06%) | 38,800 |
| 5 Mar 2021 | USD | 16.88 | 16.88 | 15.814 | 16.51 | 16.51 | -0.4 (-2.37%) | 73,800 |
| 4 Mar 2021 | USD | 16.52 | 16.93 | 16.41 | 16.91 | 16.91 | +0.24 (+1.44%) | 93,800 |
| 3 Mar 2021 | USD | 16.13 | 16.75 | 16.13 | 16.67 | 16.67 | +0.57 (+3.54%) | 74,100 |
| 2 Mar 2021 | USD | 16.94 | 16.94 | 16.1 | 16.1 | 16.1 | -0.87 (-5.13%) | 55,000 |
| 1 Mar 2021 | USD | 16.16 | 17.06 | 16.16 | 16.97 | 16.97 | +0.89 (+5.53%) | 76,800 |
| 26 Feb 2021 | USD | 16.48 | 16.48 | 16.08 | 16.08 | 16.08 | -0.25 (-1.53%) | 25,000 |
| 25 Feb 2021 | USD | 16.08 | 16.57 | 16.08 | 16.33 | 16.33 | +0.19 (+1.18%) | 56,300 |
| 24 Feb 2021 | USD | 16.13 | 16.35 | 16.08 | 16.14 | 16.14 | -0.03 (-0.19%) | 55,900 |
| 23 Feb 2021 | USD | 16.27 | 16.5 | 16.02 | 16.17 | 16.17 | -0.17 (-1.04%) | 74,700 |
| 22 Feb 2021 | USD | 16.17 | 16.63 | 16.03 | 16.34 | 16.34 | +0.17 (+1.05%) | 39,400 |
| 19 Feb 2021 | USD | 16.51 | 16.52 | 16.135 | 16.17 | 16.17 | -0.21 (-1.28%) | 42,200 |
| 18 Feb 2021 | USD | 16.5 | 16.53 | 16.32 | 16.38 | 16.38 | -0.03 (-0.18%) | 38,800 |
| 17 Feb 2021 | USD | 16.25 | 16.55 | 16.25 | 16.41 | 16.41 | +0.16 (+0.98%) | 22,100 |
| 16 Feb 2021 | USD | 16.29 | 16.58 | 15.93 | 16.25 | 16.25 | 0.0 (0.0%) | 76,500 |
| 12 Feb 2021 | USD | 16.7 | 16.78 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 59,600 |
| 11 Feb 2021 | USD | 16.59 | 16.7 | 16.13 | 16.6 | 16.6 | -0.25 (-1.48%) | 72,800 |
| 10 Feb 2021 | USD | 17.11 | 17.35 | 16.585 | 16.85 | 16.85 | -0.38 (-2.21%) | 76,700 |
| 9 Feb 2021 | USD | 16.61 | 17.24 | 16.26 | 17.23 | 17.23 | +0.77 (+4.68%) | 174,200 |
| 8 Feb 2021 | USD | 16.22 | 16.64 | 16.19 | 16.46 | 16.46 | +0.27 (+1.67%) | 51,300 |
| 5 Feb 2021 | USD | 16.05 | 16.28 | 15.915 | 16.19 | 16.19 | +0.2 (+1.25%) | 112,400 |
| 4 Feb 2021 | USD | 15.75 | 15.99 | 15.65 | 15.99 | 15.99 | +0.23 (+1.46%) | 35,500 |
| 3 Feb 2021 | USD | 16.05 | 16.05 | 15.56 | 15.76 | 15.76 | -0.3 (-1.87%) | 61,600 |
| 2 Feb 2021 | USD | 16.12 | 16.47 | 15.96 | 16.06 | 16.06 | -0.12 (-0.74%) | 31,700 |
| 1 Feb 2021 | USD | 15.91 | 16.2 | 15.7 | 16.18 | 16.18 | +0.39 (+2.47%) | 39,500 |
| 29 Jan 2021 | USD | 15.65 | 16.03 | 15.61 | 15.79 | 15.79 | -0.13 (-0.82%) | 72,900 |
| 28 Jan 2021 | USD | 15.84 | 15.93 | 15.51 | 15.92 | 15.92 | +0.13 (+0.82%) | 46,400 |
| 27 Jan 2021 | USD | 16.3 | 16.3 | 15.725 | 15.79 | 15.79 | -0.53 (-3.25%) | 52,500 |
| 26 Jan 2021 | USD | 16.22 | 16.4 | 16.011 | 16.32 | 16.32 | +0.09 (+0.55%) | 52,300 |
