| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 16.33 | 16.42 | 16.1 | 16.23 | 16.23 | -0.01 (-0.06%) | 47,500 |
| 22 Jan 2021 | USD | 16.39 | 16.39 | 16.13 | 16.24 | 16.24 | -0.15 (-0.92%) | 35,900 |
| 21 Jan 2021 | USD | 16.17 | 16.39 | 15.97 | 16.39 | 16.39 | +0.29 (+1.80%) | 66,900 |
| 20 Jan 2021 | USD | 15.97 | 16.21 | 15.945 | 16.1 | 16.1 | +0.1 (+0.63%) | 55,800 |
| 19 Jan 2021 | USD | 16.23 | 16.23 | 15.83 | 16 | 16 | -0.2 (-1.23%) | 53,400 |
| 15 Jan 2021 | USD | 16.11 | 16.26 | 15.92 | 16.2 | 16.2 | +0.11 (+0.68%) | 53,300 |
| 14 Jan 2021 | USD | 15.7 | 16.14 | 15.45 | 16.09 | 16.09 | +0.04 (+0.25%) | 87,100 |
| 13 Jan 2021 | USD | 15.78 | 16.139 | 15.685 | 16.05 | 16.05 | +0.2 (+1.26%) | 189,500 |
| 12 Jan 2021 | USD | 15.27 | 15.95 | 15.25 | 15.85 | 15.85 | -0.22 (-1.37%) | 888,800 |
| 11 Jan 2021 | USD | 15.75 | 16.22 | 15.639 | 16.07 | 16.07 | +0.4 (+2.55%) | 16,600 |
| 8 Jan 2021 | USD | 15.52 | 15.93 | 15.52 | 15.67 | 15.67 | -0.14 (-0.89%) | 78,200 |
| 7 Jan 2021 | USD | 16.6 | 16.663 | 15.74 | 15.81 | 15.81 | -0.69 (-4.18%) | 59,200 |
| 6 Jan 2021 | USD | 16.47 | 16.7 | 16.47 | 16.5 | 16.5 | -0.18 (-1.08%) | 46,100 |
| 5 Jan 2021 | USD | 16.78 | 16.85 | 16.51 | 16.68 | 16.68 | -0.1 (-0.60%) | 29,200 |
| 4 Jan 2021 | USD | 16.69 | 16.98 | 16.55 | 16.78 | 16.78 | -0.1 (-0.59%) | 48,500 |
| 31 Dec 2020 | USD | 16.26 | 16.9 | 16.231 | 16.88 | 16.88 | +0.53 (+3.24%) | 15,600 |
| 30 Dec 2020 | USD | 16.28 | 16.485 | 16.19 | 16.35 | 16.35 | 0.0 (0.0%) | 22,800 |
| 29 Dec 2020 | USD | 16.44 | 16.55 | 16.28 | 16.35 | 16.35 | +0.07 (+0.43%) | 22,400 |
| 28 Dec 2020 | USD | 16.45 | 16.48 | 16.21 | 16.28 | 16.28 | -0.29 (-1.75%) | 24,500 |
| 24 Dec 2020 | USD | 16.21 | 16.6 | 16.02 | 16.57 | 16.57 | -0.05 (-0.30%) | 7,100 |
| 23 Dec 2020 | USD | 16.65 | 16.67 | 16.21 | 16.62 | 16.62 | -0.04 (-0.24%) | 40,100 |
| 22 Dec 2020 | USD | 16.71 | 16.91 | 16.51 | 16.66 | 16.66 | +0.01 (+0.06%) | 87,100 |
| 21 Dec 2020 | USD | 16.49 | 16.69 | 16.48 | 16.65 | 16.65 | +0.16 (+0.97%) | 21,500 |
| 18 Dec 2020 | USD | 16.64 | 16.94 | 16.28 | 16.49 | 16.49 | -0.47 (-2.77%) | 129,900 |
| 17 Dec 2020 | USD | 16.21 | 17 | 16.21 | 16.96 | 16.96 | +0.66 (+4.05%) | 29,300 |
| 16 Dec 2020 | USD | 16.29 | 16.55 | 16.25 | 16.3 | 16.3 | +0.09 (+0.56%) | 62,800 |
| 15 Dec 2020 | USD | 16.35 | 16.4 | 16.15 | 16.21 | 16.21 | -0.19 (-1.16%) | 26,800 |
| 14 Dec 2020 | USD | 15.65 | 16.765 | 15.65 | 16.4 | 16.4 | +0.61 (+3.86%) | 30,500 |
| 11 Dec 2020 | USD | 15.7 | 16.01 | 15.55 | 15.79 | 15.79 | -0.06 (-0.38%) | 30,200 |
| 10 Dec 2020 | USD | 15.8 | 16.25 | 15.76 | 15.85 | 15.85 | -0.09 (-0.56%) | 23,900 |
