Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 15.61 | 16.17 | 15.61 | 15.94 | 15.94 | +0.37 (+2.38%) | 19,200 |
8 Dec 2020 | USD | 15.85 | 16.23 | 15.5 | 15.57 | 15.57 | -0.29 (-1.83%) | 19,500 |
7 Dec 2020 | USD | 15.98 | 16.22 | 15.74 | 15.86 | 15.86 | +0.02 (+0.13%) | 18,900 |
4 Dec 2020 | USD | 15.7 | 15.96 | 15.66 | 15.84 | 15.84 | +0.16 (+1.02%) | 16,900 |
3 Dec 2020 | USD | 15.74 | 16.09 | 15.5 | 15.68 | 15.68 | -0.2 (-1.26%) | 30,400 |
2 Dec 2020 | USD | 16.58 | 16.58 | 15.82 | 15.88 | 15.88 | -0.28 (-1.73%) | 35,000 |
1 Dec 2020 | USD | 16.06 | 16.18 | 15.94 | 16.16 | 16.16 | +0.04 (+0.25%) | 11,400 |
30 Nov 2020 | USD | 16.39 | 16.39 | 15.99 | 16.12 | 16.12 | -0.16 (-0.98%) | 16,200 |
27 Nov 2020 | USD | 16.014 | 16.39 | 15.93 | 16.28 | 16.28 | +0.21 (+1.31%) | 19,500 |
25 Nov 2020 | USD | 16.26 | 16.365 | 15.88 | 16.07 | 16.07 | -0.22 (-1.35%) | 34,500 |
24 Nov 2020 | USD | 16.3 | 16.505 | 16.04 | 16.29 | 16.29 | +0.13 (+0.80%) | 64,600 |
23 Nov 2020 | USD | 16.3 | 16.32 | 16.15 | 16.16 | 16.16 | -0.15 (-0.92%) | 35,700 |
20 Nov 2020 | USD | 16.09 | 16.42 | 15.89 | 16.31 | 16.31 | +0.22 (+1.37%) | 49,900 |
19 Nov 2020 | USD | 15.96 | 16.09 | 15.81 | 16.09 | 16.09 | +0.08 (+0.50%) | 20,700 |
18 Nov 2020 | USD | 16.01 | 16.08 | 15.78 | 16.01 | 16.01 | -0.05 (-0.31%) | 42,100 |
17 Nov 2020 | USD | 15.8 | 16.095 | 15.7 | 16.06 | 16.06 | +0.23 (+1.45%) | 37,200 |
16 Nov 2020 | USD | 15.47 | 16 | 15.43 | 15.83 | 15.83 | +0.44 (+2.86%) | 62,700 |
13 Nov 2020 | USD | 15.38 | 15.59 | 15.29 | 15.39 | 15.39 | +0.07 (+0.46%) | 77,700 |
12 Nov 2020 | USD | 15.32 | 15.72 | 14.95 | 15.32 | 15.32 | +0.11 (+0.72%) | 69,800 |
11 Nov 2020 | USD | 15.1 | 15.36 | 14.8 | 15.21 | 15.21 | +0.51 (+3.47%) | 24,300 |
10 Nov 2020 | USD | 14.63 | 15.35 | 14.52 | 14.7 | 14.7 | +0.09 (+0.62%) | 25,900 |
9 Nov 2020 | USD | 14.6 | 14.909 | 14.4 | 14.61 | 14.61 | +0.22 (+1.53%) | 16,200 |
6 Nov 2020 | USD | 14.35 | 14.39 | 14.2 | 14.39 | 14.39 | +0.09 (+0.63%) | 28,700 |
5 Nov 2020 | USD | 14.23 | 14.35 | 14.138 | 14.3 | 14.3 | +0.28 (+2.00%) | 18,600 |
4 Nov 2020 | USD | 14.24 | 14.26 | 13.95 | 14.02 | 14.02 | -0.22 (-1.54%) | 13,100 |
3 Nov 2020 | USD | 14.25 | 14.3 | 14.1 | 14.24 | 14.24 | +0.09 (+0.64%) | 17,400 |
2 Nov 2020 | USD | 14 | 14.15 | 13.9 | 14.15 | 14.15 | +0.27 (+1.95%) | 33,300 |
30 Oct 2020 | USD | 14.16 | 14.25 | 13.85 | 13.88 | 13.88 | -0.3 (-2.12%) | 47,300 |
29 Oct 2020 | USD | 14.35 | 14.35 | 14.03 | 14.18 | 14.18 | -0.07 (-0.49%) | 63,700 |
28 Oct 2020 | USD | 14.36 | 14.66 | 14.03 | 14.25 | 14.25 | -0.25 (-1.72%) | 19,200 |