| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 14.06 | 14.38 | 14.06 | 14.3 | 14.3 | +0.25 (+1.78%) | 48,600 |
| 27 Jul 2020 | USD | 14.09 | 14.29 | 13.99 | 14.05 | 14.05 | -0.04 (-0.28%) | 85,900 |
| 24 Jul 2020 | USD | 14.5 | 14.56 | 14.01 | 14.09 | 14.09 | -0.38 (-2.63%) | 83,400 |
| 23 Jul 2020 | USD | 14.31 | 14.55 | 14.27 | 14.47 | 14.47 | +0.19 (+1.33%) | 90,600 |
| 22 Jul 2020 | USD | 14.02 | 14.45 | 14.01 | 14.28 | 14.28 | +0.1 (+0.71%) | 124,300 |
| 21 Jul 2020 | USD | 14.55 | 14.605 | 14.05 | 14.18 | 14.18 | -0.04 (-0.28%) | 136,000 |
| 20 Jul 2020 | USD | 13.8 | 14.44 | 13.63 | 14.22 | 14.22 | +0.82 (+6.12%) | 268,500 |
| 17 Jul 2020 | USD | 13.08 | 13.75 | 13.08 | 13.4 | 13.4 | +0.4 (+3.08%) | 163,400 |
| 16 Jul 2020 | USD | 12.65 | 13.49 | 12.65 | 13 | 13 | -0.41 (-3.06%) | 1,727,700 |
| 15 Jul 2020 | USD | 14.3 | 14.5 | 13.31 | 13.41 | 13.41 | -1.096 (-7.56%) | 199,400 |
| 14 Jul 2020 | USD | 14.5 | 15.5 | 14 | 14.506 | 14.506 | -1.244 (-7.90%) | 115,400 |
| 13 Jul 2020 | USD | 15.16 | 15.75 | 15.15 | 15.75 | 15.75 | +0.62 (+4.10%) | 16,500 |
| 10 Jul 2020 | USD | 14.72 | 15.6 | 14.72 | 15.13 | 15.13 | +0.48 (+3.28%) | 13,100 |
| 9 Jul 2020 | USD | 14.744 | 15.05 | 14.6 | 14.65 | 14.65 | -0.23 (-1.55%) | 13,300 |
| 8 Jul 2020 | USD | 14.42 | 15.19 | 14.31 | 14.88 | 14.88 | +0.68 (+4.79%) | 16,300 |
| 7 Jul 2020 | USD | 15.75 | 16.47 | 14.15 | 14.2 | 14.2 | -1.28 (-8.27%) | 70,100 |
| 6 Jul 2020 | USD | 15.16 | 16 | 15.14 | 15.48 | 15.48 | -0.71 (-4.39%) | 4,200 |
| 2 Jul 2020 | USD | 16.195 | 16.195 | 16.18 | 16.19 | 16.19 | -0.01 (-0.06%) | 700 |
| 1 Jul 2020 | USD | 15.79 | 16.2 | 15.79 | 16.2 | 16.2 | +0.25 (+1.57%) | 2,900 |
| 30 Jun 2020 | USD | 15.7 | 15.95 | 15.54 | 15.95 | 15.95 | +0.05 (+0.31%) | 8,300 |
| 29 Jun 2020 | USD | 15.33 | 15.9 | 15.33 | 15.9 | 15.9 | +0.86 (+5.72%) | 9,000 |
| 26 Jun 2020 | USD | 15.16 | 15.16 | 15 | 15.04 | 15.04 | -0.04 (-0.27%) | 12,400 |
| 25 Jun 2020 | USD | 14.68 | 15.13 | 14.67 | 15.08 | 15.08 | +0.42 (+2.86%) | 8,600 |
| 24 Jun 2020 | USD | 15.23 | 15.23 | 14.55 | 14.66 | 14.66 | -0.54 (-3.55%) | 12,800 |
| 23 Jun 2020 | USD | 15.25 | 15.82 | 15 | 15.2 | 15.2 | +0.04 (+0.26%) | 19,100 |
| 22 Jun 2020 | USD | 16.097 | 16.097 | 15.15 | 15.16 | 15.16 | -1.04 (-6.42%) | 4,900 |
| 19 Jun 2020 | USD | 16 | 16.237 | 15.75 | 16.2 | 16.2 | +0.44 (+2.79%) | 16,300 |
| 18 Jun 2020 | USD | 16.02 | 16.245 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 4,500 |
| 17 Jun 2020 | USD | 16.25 | 16.25 | 15.93 | 15.93 | 15.93 | -0.15 (-0.93%) | 5,700 |
| 16 Jun 2020 | USD | 15.89 | 16.48 | 15.89 | 16.08 | 16.08 | +0.33 (+2.10%) | 8,800 |
