| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 16.14 | 16.25 | 15.66 | 15.75 | 15.75 | -0.2 (-1.25%) | 11,900 |
| 12 Jun 2020 | USD | 15.85 | 16.25 | 15.85 | 15.95 | 15.95 | +0.32 (+2.05%) | 1,200 |
| 11 Jun 2020 | USD | 15.92 | 16.6 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 3,200 |
| 10 Jun 2020 | USD | 16.69 | 16.69 | 15.52 | 15.52 | 15.52 | -0.52 (-3.24%) | 9,600 |
| 9 Jun 2020 | USD | 16.54 | 16.95 | 16.04 | 16.04 | 16.04 | -0.46 (-2.79%) | 12,400 |
| 8 Jun 2020 | USD | 16.95 | 16.95 | 16.18 | 16.5 | 16.5 | -0.49 (-2.88%) | 21,500 |
| 5 Jun 2020 | USD | 16.44 | 17 | 15.21 | 16.99 | 16.99 | +0.89 (+5.53%) | 30,100 |
| 4 Jun 2020 | USD | 16.8 | 16.9 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 14,400 |
| 3 Jun 2020 | USD | 17 | 17 | 16.04 | 16.31 | 16.31 | -0.23 (-1.39%) | 10,500 |
| 2 Jun 2020 | USD | 16.57 | 16.8 | 16.43 | 16.54 | 16.54 | +0.44 (+2.73%) | 17,900 |
| 1 Jun 2020 | USD | 16.7 | 17 | 16.1 | 16.1 | 16.1 | -0.83 (-4.90%) | 11,200 |
| 29 May 2020 | USD | 17.04 | 17.04 | 16.54 | 16.93 | 16.93 | +0.29 (+1.74%) | 9,900 |
| 28 May 2020 | USD | 16 | 16.97 | 16 | 16.64 | 16.64 | +0.09 (+0.54%) | 12,300 |
| 27 May 2020 | USD | 16 | 16.98 | 16 | 16.55 | 16.55 | -0.1 (-0.60%) | 13,300 |
| 26 May 2020 | USD | 16.78 | 17.05 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 8,700 |
| 22 May 2020 | USD | 16.75 | 16.75 | 16.1 | 16.5 | 16.5 | +0.11 (+0.67%) | 5,800 |
| 21 May 2020 | USD | 16.64 | 16.725 | 16.35 | 16.39 | 16.39 | -0.27 (-1.62%) | 9,800 |
| 20 May 2020 | USD | 16.6 | 17.265 | 16.313 | 16.66 | 16.66 | -0.55 (-3.20%) | 15,300 |
| 19 May 2020 | USD | 16.5 | 17.53 | 15.271 | 17.21 | 17.21 | +0.22 (+1.29%) | 12,400 |
| 18 May 2020 | USD | 16.63 | 17 | 15.71 | 16.99 | 16.99 | +0.89 (+5.53%) | 20,800 |
| 15 May 2020 | USD | 15.05 | 16.48 | 14.975 | 16.1 | 16.1 | +1.05 (+6.98%) | 8,500 |
| 14 May 2020 | USD | 14.67 | 15.05 | 14.29 | 15.05 | 15.05 | +0.77 (+5.39%) | 7,100 |
| 13 May 2020 | USD | 15.52 | 15.69 | 14.135 | 14.28 | 14.28 | -0.87 (-5.74%) | 9,300 |
| 12 May 2020 | USD | 16.45 | 17 | 15.15 | 15.15 | 15.15 | -1.25 (-7.62%) | 20,900 |
| 11 May 2020 | USD | 16.03 | 17 | 15.58 | 16.4 | 16.4 | +0.1 (+0.61%) | 9,400 |
| 8 May 2020 | USD | 16.11 | 16.63 | 15.75 | 16.3 | 16.3 | -0.27 (-1.63%) | 10,300 |
| 7 May 2020 | USD | 16.17 | 16.57 | 16.17 | 16.57 | 16.57 | +0.57 (+3.56%) | 7,100 |
| 6 May 2020 | USD | 17.71 | 19.48 | 16 | 16 | 16 | 0.0 (0.0%) | 8,500 |
| 5 May 2020 | USD | 15.9 | 16.13 | 15.825 | 16 | 16 | +0.1 (+0.63%) | 5,900 |
| 4 May 2020 | USD | 17 | 17 | 15.695 | 15.9 | 15.9 | +0.21 (+1.34%) | 10,100 |
