| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 15.44 | 16.03 | 15.44 | 15.72 | 15.72 | -0.03 (-0.19%) | 8,900 |
| 29 Apr 2020 | USD | 15.295 | 15.85 | 15.295 | 15.75 | 15.75 | +0.55 (+3.62%) | 11,400 |
| 28 Apr 2020 | USD | 15.54 | 16.196 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 13,400 |
| 27 Apr 2020 | USD | 15.84 | 15.84 | 15.07 | 15.18 | 15.18 | -0.59 (-3.74%) | 4,200 |
| 24 Apr 2020 | USD | 15.85 | 15.85 | 15.163 | 15.77 | 15.77 | -0.08 (-0.50%) | 5,500 |
| 23 Apr 2020 | USD | 15.376 | 15.875 | 14.66 | 15.85 | 15.85 | +0.9 (+6.02%) | 5,900 |
| 22 Apr 2020 | USD | 15.15 | 15.9 | 14.66 | 14.95 | 14.95 | +0.02 (+0.13%) | 9,300 |
| 21 Apr 2020 | USD | 14.5 | 14.93 | 14.42 | 14.93 | 14.93 | -0.07 (-0.47%) | 18,100 |
| 20 Apr 2020 | USD | 15.598 | 15.598 | 14.35 | 15 | 15 | -0.27 (-1.77%) | 4,300 |
| 17 Apr 2020 | USD | 15.686 | 15.697 | 14.44 | 15.27 | 15.27 | +0.41 (+2.76%) | 11,300 |
| 16 Apr 2020 | USD | 13.52 | 15.28 | 13.52 | 14.86 | 14.86 | +0.33 (+2.27%) | 15,500 |
| 15 Apr 2020 | USD | 14.91 | 15.616 | 14.53 | 14.53 | 14.53 | -0.8 (-5.22%) | 2,800 |
| 14 Apr 2020 | USD | 15.025 | 15.88 | 14.486 | 15.33 | 15.33 | -0.34 (-2.17%) | 15,000 |
| 13 Apr 2020 | USD | 15.9 | 15.9 | 15.38 | 15.67 | 15.67 | -0.22 (-1.38%) | 7,000 |
| 9 Apr 2020 | USD | 15.9 | 15.9 | 15.3 | 15.89 | 15.89 | -0.01 (-0.06%) | 4,300 |
| 8 Apr 2020 | USD | 15.48 | 16.049 | 15.48 | 15.9 | 15.9 | +0.11 (+0.70%) | 22,800 |
| 7 Apr 2020 | USD | 15.13 | 16.2 | 15.13 | 15.79 | 15.79 | +0.93 (+6.26%) | 5,100 |
| 6 Apr 2020 | USD | 15.76 | 15.76 | 14.85 | 14.86 | 14.86 | -0.33 (-2.17%) | 5,900 |
| 3 Apr 2020 | USD | 15.588 | 15.84 | 14.93 | 15.19 | 15.19 | -0.44 (-2.82%) | 7,900 |
| 2 Apr 2020 | USD | 16 | 16 | 15.57 | 15.63 | 15.63 | -0.06 (-0.38%) | 3,900 |
| 1 Apr 2020 | USD | 15.94 | 15.94 | 15.14 | 15.69 | 15.69 | -0.13 (-0.82%) | 7,700 |
| 31 Mar 2020 | USD | 14.653 | 16 | 14.592 | 15.82 | 15.82 | +0.75 (+4.98%) | 9,600 |
| 30 Mar 2020 | USD | 14.66 | 15.74 | 14.66 | 15.07 | 15.07 | -0.67 (-4.26%) | 5,600 |
| 27 Mar 2020 | USD | 15.486 | 15.99 | 15.08 | 15.74 | 15.74 | +0.7 (+4.65%) | 7,300 |
| 26 Mar 2020 | USD | 13.52 | 15.07 | 13.5 | 15.04 | 15.04 | +1.785 (+13.47%) | 14,700 |
| 25 Mar 2020 | USD | 13.391 | 13.391 | 12.63 | 13.255 | 13.255 | +0.985 (+8.03%) | 26,700 |
| 24 Mar 2020 | USD | 11.8 | 12.476 | 11.8 | 12.27 | 12.27 | -0.39 (-3.08%) | 20,100 |
| 23 Mar 2020 | USD | 13.435 | 13.435 | 10.84 | 12.66 | 12.66 | +0.66 (+5.50%) | 17,900 |
| 20 Mar 2020 | USD | 13.25 | 13.25 | 12 | 12 | 12 | -1.03 (-7.90%) | 16,000 |
| 19 Mar 2020 | USD | 13.25 | 13.84 | 13.01 | 13.03 | 13.03 | -0.84 (-6.06%) | 12,800 |
