| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 16.655 | 16.73 | 16.57 | 16.57 | 16.57 | -0.107 (-0.64%) | 25,300 |
| 31 Jan 2020 | USD | 16.64 | 16.68 | 16.6 | 16.677 | 16.677 | +0.177 (+1.07%) | 4,500 |
| 30 Jan 2020 | USD | 16.42 | 16.8 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 20,200 |
| 29 Jan 2020 | USD | 16.43 | 16.43 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 2,400 |
| 28 Jan 2020 | USD | 16.32 | 16.45 | 16.32 | 16.35 | 16.35 | +0.07 (+0.43%) | 2,400 |
| 27 Jan 2020 | USD | 16.4 | 16.4 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 2,700 |
| 24 Jan 2020 | USD | 16.4 | 16.4 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 5,200 |
| 23 Jan 2020 | USD | 16.36 | 16.36 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 700 |
| 22 Jan 2020 | USD | 16.265 | 16.5 | 16.26 | 16.4 | 16.4 | +0.15 (+0.92%) | 21,700 |
| 21 Jan 2020 | USD | 16.75 | 16.76 | 16.25 | 16.25 | 16.25 | -0.57 (-3.39%) | 6,900 |
| 17 Jan 2020 | USD | 16.8 | 16.885 | 16.79 | 16.82 | 16.82 | -0.03 (-0.18%) | 900 |
| 16 Jan 2020 | USD | 16.82 | 17.05 | 16.82 | 16.85 | 16.85 | +0.18 (+1.08%) | 6,100 |
| 15 Jan 2020 | USD | 16.48 | 16.89 | 16.44 | 16.67 | 16.67 | +0.22 (+1.34%) | 7,500 |
| 14 Jan 2020 | USD | 16.6 | 16.6 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 1,600 |
| 13 Jan 2020 | USD | 16.4 | 16.6 | 16.4 | 16.52 | 16.52 | +0.13 (+0.79%) | 2,400 |
| 10 Jan 2020 | USD | 16.4 | 16.5 | 16.37 | 16.39 | 16.39 | -0.05 (-0.30%) | 6,700 |
| 9 Jan 2020 | USD | 16.55 | 16.645 | 16.42 | 16.44 | 16.44 | -0.16 (-0.96%) | 11,100 |
| 8 Jan 2020 | USD | 16.18 | 17.28 | 16.18 | 16.6 | 16.6 | +0.45 (+2.79%) | 7,100 |
| 7 Jan 2020 | USD | 16.1 | 16.15 | 16.05 | 16.15 | 16.15 | +0.08 (+0.50%) | 10,600 |
| 6 Jan 2020 | USD | 16.06 | 16.1 | 16 | 16.07 | 16.07 | +0.11 (+0.69%) | 6,500 |
| 3 Jan 2020 | USD | 16.3 | 16.3 | 15.9 | 15.96 | 15.96 | -0.22 (-1.36%) | 8,500 |
| 2 Jan 2020 | USD | 17.06 | 17.41 | 16.18 | 16.18 | 16.18 | -0.77 (-4.54%) | 16,700 |
| 31 Dec 2019 | USD | 16.92 | 17.01 | 16.66 | 16.95 | 16.95 | +0.15 (+0.89%) | 15,400 |
| 30 Dec 2019 | USD | 17.02 | 17.02 | 16.73 | 16.8 | 16.8 | -0.22 (-1.29%) | 2,500 |
| 27 Dec 2019 | USD | 16.7 | 18.2 | 16.7 | 17.02 | 17.02 | +0.44 (+2.65%) | 27,700 |
| 26 Dec 2019 | USD | 16.66 | 16.69 | 16.55 | 16.58 | 16.58 | -0.08 (-0.48%) | 2,600 |
| 25 Dec 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.75 | 16.79 | 16.65 | 16.66 | 16.66 | 0.0 (0.0%) | 2,700 |
| 23 Dec 2019 | USD | 16.55 | 16.7 | 16.5 | 16.66 | 16.66 | +0.06 (+0.36%) | 6,300 |
| 20 Dec 2019 | USD | 16.18 | 16.75 | 16.1 | 16.6 | 16.6 | +0.32 (+1.97%) | 9,600 |
