| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 15.826 | 15.826 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 6,100 |
| 16 Dec 2019 | USD | 15.86 | 15.9 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 3,600 |
| 13 Dec 2019 | USD | 16 | 16.08 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 3,600 |
| 12 Dec 2019 | USD | 15.91 | 15.93 | 15.72 | 15.93 | 15.93 | -0.01 (-0.06%) | 7,200 |
| 11 Dec 2019 | USD | 15.842 | 15.94 | 15.55 | 15.94 | 15.94 | +0.18 (+1.14%) | 15,300 |
| 10 Dec 2019 | USD | 15.87 | 15.91 | 15.75 | 15.76 | 15.76 | -0.14 (-0.88%) | 8,000 |
| 9 Dec 2019 | USD | 15.8 | 15.93 | 15.8 | 15.9 | 15.9 | +0.16 (+1.02%) | 24,800 |
| 6 Dec 2019 | USD | 15.9 | 15.93 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 6,800 |
| 5 Dec 2019 | USD | 15.69 | 15.9 | 15.69 | 15.85 | 15.85 | +0.16 (+1.02%) | 8,900 |
| 4 Dec 2019 | USD | 15.61 | 15.8 | 15.61 | 15.69 | 15.69 | +0.08 (+0.51%) | 12,500 |
| 3 Dec 2019 | USD | 15.83 | 15.88 | 15.61 | 15.61 | 15.61 | -0.185 (-1.17%) | 5,600 |
| 2 Dec 2019 | USD | 15.95 | 15.95 | 15.765 | 15.795 | 15.795 | -0.065 (-0.41%) | 5,400 |
| 29 Nov 2019 | USD | 15.9 | 15.9 | 15.85 | 15.86 | 15.86 | -0.05 (-0.31%) | 3,000 |
| 28 Nov 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.05 | 16.076 | 15.9 | 15.91 | 15.91 | -0.14 (-0.87%) | 6,800 |
| 26 Nov 2019 | USD | 16.1 | 16.1 | 16.03 | 16.05 | 16.05 | -0.03 (-0.19%) | 22,400 |
| 25 Nov 2019 | USD | 16.1 | 16.15 | 16.05 | 16.08 | 16.08 | +0.03 (+0.19%) | 3,900 |
| 22 Nov 2019 | USD | 15.96 | 16.22 | 15.923 | 16.05 | 16.05 | -0.05 (-0.31%) | 17,100 |
| 21 Nov 2019 | USD | 16.04 | 16.225 | 15.9 | 16.1 | 16.1 | -0.15 (-0.92%) | 12,500 |
| 20 Nov 2019 | USD | 16.27 | 16.47 | 16.11 | 16.25 | 16.25 | +0.055 (+0.34%) | 8,300 |
| 19 Nov 2019 | USD | 16.05 | 16.3 | 16.05 | 16.195 | 16.195 | +0.165 (+1.03%) | 33,900 |
| 18 Nov 2019 | USD | 16.004 | 16.15 | 16 | 16.03 | 16.03 | +0.03 (+0.19%) | 4,300 |
| 15 Nov 2019 | USD | 16.017 | 16.025 | 15.948 | 16 | 16 | -0.01 (-0.06%) | 3,000 |
| 14 Nov 2019 | USD | 15.8 | 16.05 | 15.8 | 16.01 | 16.01 | +0.21 (+1.33%) | 20,500 |
| 13 Nov 2019 | USD | 15.9 | 16.15 | 15.75 | 15.8 | 15.8 | -0.06 (-0.38%) | 18,000 |
| 12 Nov 2019 | USD | 16.5 | 16.5 | 15.76 | 15.86 | 15.86 | -0.54 (-3.29%) | 19,600 |
| 11 Nov 2019 | USD | 16.24 | 16.48 | 16.01 | 16.4 | 16.4 | +0.19 (+1.17%) | 4,000 |
| 8 Nov 2019 | USD | 16.55 | 16.64 | 16.21 | 16.21 | 16.21 | -0.38 (-2.29%) | 21,000 |
| 7 Nov 2019 | USD | 16.53 | 16.59 | 16.4 | 16.59 | 16.59 | +0.13 (+0.79%) | 4,200 |
| 6 Nov 2019 | USD | 16.3 | 16.47 | 16.23 | 16.46 | 16.46 | +0.16 (+0.98%) | 13,700 |
