| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14 | 14.09 | 13.91 | 13.98 | 13.98 | -0.05 (-0.36%) | 121,868 |
| 16 Feb 2024 | USD | 14.04 | 14.13 | 13.9 | 14.03 | 14.03 | -0.11 (-0.78%) | 152,522 |
| 15 Feb 2024 | USD | 14.02 | 14.15 | 14 | 14.14 | 14.14 | -0.01 (-0.07%) | 153,534 |
| 14 Feb 2024 | USD | 14.15 | 14.22 | 14.02 | 14.15 | 14.15 | +0.14 (+1.00%) | 109,279 |
| 13 Feb 2024 | USD | 14.28 | 14.28 | 13.97 | 14.01 | 14.01 | -0.43 (-2.98%) | 172,439 |
| 12 Feb 2024 | USD | 14.3 | 14.51 | 14.3 | 14.44 | 14.44 | +0.27 (+1.91%) | 120,711 |
| 9 Feb 2024 | USD | 14.25 | 14.3 | 14.1066 | 14.17 | 14.17 | -0.02 (-0.14%) | 86,488 |
| 8 Feb 2024 | USD | 14.33 | 14.33 | 14.095 | 14.19 | 14.19 | -0.03 (-0.21%) | 142,750 |
| 7 Feb 2024 | USD | 14.38 | 14.46 | 14.18 | 14.22 | 14.22 | +0.01 (+0.07%) | 114,701 |
| 6 Feb 2024 | USD | 14.17 | 14.3 | 14.112 | 14.21 | 14.21 | +0.03 (+0.21%) | 86,235 |
| 5 Feb 2024 | USD | 14.08 | 14.25 | 13.93 | 14.18 | 14.18 | +0.12 (+0.85%) | 115,157 |
| 2 Feb 2024 | USD | 14.14 | 14.1406 | 14 | 14.06 | 14.06 | -0.16 (-1.13%) | 90,294 |
| 1 Feb 2024 | USD | 14.08 | 14.22 | 14.01 | 14.22 | 14.22 | +0.12 (+0.85%) | 73,060 |
| 31 Jan 2024 | USD | 14.47 | 14.54 | 14.07 | 14.1 | 14.1 | -0.35 (-2.42%) | 102,485 |
| 30 Jan 2024 | USD | 14.55 | 14.55 | 14.4 | 14.45 | 14.45 | -0.09 (-0.62%) | 43,732 |
| 29 Jan 2024 | USD | 14.41 | 14.59 | 14.4 | 14.54 | 14.54 | +0.12 (+0.83%) | 92,878 |
| 26 Jan 2024 | USD | 14.57 | 14.57 | 14.4132 | 14.42 | 14.42 | -0.07 (-0.48%) | 43,552 |
| 25 Jan 2024 | USD | 14.48 | 14.58 | 14.4165 | 14.49 | 14.49 | +0.19 (+1.33%) | 85,835 |
| 24 Jan 2024 | USD | 14.47 | 14.53 | 14.29 | 14.3 | 14.3 | -0.13 (-0.90%) | 88,200 |
| 23 Jan 2024 | USD | 14.42 | 14.48 | 14.33 | 14.43 | 14.43 | +0.11 (+0.77%) | 107,200 |
| 22 Jan 2024 | USD | 14.36 | 14.39 | 14.19 | 14.32 | 14.32 | +0.12 (+0.85%) | 117,800 |
| 19 Jan 2024 | USD | 14.22 | 14.24 | 14 | 14.2 | 14.2 | +0.01 (+0.07%) | 130,600 |
| 18 Jan 2024 | USD | 14.06 | 14.19 | 13.96 | 14.19 | 14.19 | +0.11 (+0.78%) | 93,500 |
| 17 Jan 2024 | USD | 14.09 | 14.17 | 13.97 | 14.08 | 14.08 | -0.06 (-0.42%) | 66,500 |
| 16 Jan 2024 | USD | 14.26 | 14.34 | 14.11 | 14.14 | 14.14 | -0.15 (-1.05%) | 71,000 |
| 12 Jan 2024 | USD | 14.37 | 14.478 | 14.29 | 14.29 | 14.29 | -0.08 (-0.56%) | 76,700 |
| 11 Jan 2024 | USD | 14.25 | 14.39 | 14.14 | 14.37 | 14.37 | +0.13 (+0.91%) | 297,900 |
| 10 Jan 2024 | USD | 14.23 | 14.305 | 14.2 | 14.24 | 14.24 | -0.02 (-0.14%) | 73,900 |
| 9 Jan 2024 | USD | 14.23 | 14.366 | 14.184 | 14.26 | 14.26 | -0.08 (-0.56%) | 73,300 |
| 8 Jan 2024 | USD | 14.19 | 14.385 | 14.19 | 14.34 | 14.34 | +0.17 (+1.20%) | 59,400 |
