| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 16.77 | 16.826 | 16.18 | 16.3 | 16.3 | -0.47 (-2.80%) | 8,200 |
| 4 Nov 2019 | USD | 16.84 | 16.85 | 16.76 | 16.77 | 16.77 | -0.03 (-0.18%) | 1,100 |
| 1 Nov 2019 | USD | 16.92 | 16.92 | 16.7 | 16.8 | 16.8 | 0.0 (0.0%) | 8,700 |
| 31 Oct 2019 | USD | 16.8 | 17 | 16.7 | 16.8 | 16.8 | +0.12 (+0.72%) | 31,600 |
| 30 Oct 2019 | USD | 16.73 | 16.775 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 3,500 |
| 29 Oct 2019 | USD | 16.85 | 16.96 | 16.625 | 16.63 | 16.63 | -0.23 (-1.36%) | 15,600 |
| 28 Oct 2019 | USD | 16.864 | 16.88 | 16.712 | 16.86 | 16.86 | -0.03 (-0.18%) | 6,800 |
| 25 Oct 2019 | USD | 16.863 | 16.95 | 16.73 | 16.89 | 16.89 | +0.09 (+0.54%) | 17,700 |
| 24 Oct 2019 | USD | 16.8 | 16.89 | 16.75 | 16.8 | 16.8 | +0.02 (+0.12%) | 3,800 |
| 23 Oct 2019 | USD | 16.92 | 16.93 | 16.75 | 16.78 | 16.78 | -0.13 (-0.77%) | 8,400 |
| 22 Oct 2019 | USD | 17 | 17 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 1,200 |
| 21 Oct 2019 | USD | 17.05 | 17.07 | 16.95 | 16.98 | 16.98 | -0.03 (-0.18%) | 4,000 |
| 18 Oct 2019 | USD | 17 | 17.1 | 16.95 | 17.01 | 17.01 | +0.06 (+0.35%) | 47,800 |
| 17 Oct 2019 | USD | 17.23 | 17.23 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 13,100 |
| 16 Oct 2019 | USD | 16.95 | 17.2 | 16.7 | 17.2 | 17.2 | +0.25 (+1.47%) | 39,300 |
| 15 Oct 2019 | USD | 16.398 | 16.95 | 16.36 | 16.95 | 16.95 | +0.59 (+3.61%) | 35,500 |
| 14 Oct 2019 | USD | 16 | 16.44 | 15.95 | 16.36 | 16.36 | +0.38 (+2.38%) | 41,100 |
| 11 Oct 2019 | USD | 15.97 | 16.05 | 15.851 | 15.98 | 15.98 | +0.04 (+0.25%) | 40,800 |
| 10 Oct 2019 | USD | 15.6 | 15.99 | 15.3 | 15.94 | 15.94 | +0.35 (+2.25%) | 43,700 |
| 9 Oct 2019 | USD | 15.71 | 15.71 | 15.47 | 15.59 | 15.59 | -0.07 (-0.45%) | 12,400 |
| 8 Oct 2019 | USD | 15.68 | 15.75 | 15.62 | 15.66 | 15.66 | -0.03 (-0.19%) | 15,200 |
| 7 Oct 2019 | USD | 15.65 | 15.75 | 15.63 | 15.69 | 15.69 | +0.13 (+0.84%) | 47,400 |
| 4 Oct 2019 | USD | 14.94 | 15.62 | 14.85 | 15.56 | 15.56 | -0.08 (-0.51%) | 13,400 |
| 3 Oct 2019 | USD | 15.75 | 15.75 | 15.6 | 15.64 | 15.64 | -0.07 (-0.45%) | 8,000 |
| 2 Oct 2019 | USD | 15.78 | 15.8 | 15.66 | 15.71 | 15.71 | -0.01 (-0.06%) | 13,000 |
| 1 Oct 2019 | USD | 15.76 | 15.85 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 16,700 |
| 30 Sep 2019 | USD | 15.55 | 15.84 | 15.45 | 15.84 | 15.84 | +0.33 (+2.13%) | 8,100 |
| 27 Sep 2019 | USD | 15.55 | 15.59 | 15.45 | 15.51 | 15.51 | -0.02 (-0.13%) | 8,400 |
| 26 Sep 2019 | USD | 15.3 | 15.65 | 15.3 | 15.53 | 15.53 | +0.23 (+1.50%) | 8,300 |
| 25 Sep 2019 | USD | 15.2 | 15.39 | 15.2 | 15.3 | 15.3 | +0.08 (+0.53%) | 50,300 |
