| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 15.2 | 15.28 | 15.17 | 15.22 | 15.22 | +0.02 (+0.13%) | 31,400 |
| 23 Sep 2019 | USD | 15.23 | 15.38 | 15.05 | 15.2 | 15.2 | -0.05 (-0.33%) | 41,300 |
| 20 Sep 2019 | USD | 15.23 | 15.33 | 15.21 | 15.25 | 15.25 | +0.04 (+0.26%) | 74,800 |
| 19 Sep 2019 | USD | 15.13 | 15.28 | 15.13 | 15.21 | 15.21 | +0.14 (+0.93%) | 37,600 |
| 18 Sep 2019 | USD | 15.03 | 15.355 | 15.03 | 15.07 | 15.07 | -0.06 (-0.40%) | 35,000 |
| 17 Sep 2019 | USD | 15 | 15.17 | 14.99 | 15.13 | 15.13 | +0.285 (+1.92%) | 31,800 |
| 16 Sep 2019 | USD | 14.96 | 14.96 | 14.76 | 14.845 | 14.845 | -0.005 (-0.03%) | 102,600 |
| 13 Sep 2019 | USD | 15.1 | 15.1 | 14.81 | 14.85 | 14.85 | -0.21 (-1.39%) | 55,600 |
| 12 Sep 2019 | USD | 15.01 | 15.09 | 14.765 | 15.06 | 15.06 | +0.17 (+1.14%) | 8,400 |
| 11 Sep 2019 | USD | 15.27 | 15.27 | 14.75 | 14.89 | 14.89 | -0.265 (-1.75%) | 71,300 |
| 10 Sep 2019 | USD | 15.28 | 15.4 | 15.15 | 15.155 | 15.155 | -0.045 (-0.30%) | 8,700 |
| 9 Sep 2019 | USD | 15.3 | 15.34 | 15.05 | 15.2 | 15.2 | -0.06 (-0.39%) | 11,100 |
| 6 Sep 2019 | USD | 15.27 | 15.31 | 15.15 | 15.26 | 15.26 | +0.03 (+0.20%) | 20,200 |
| 5 Sep 2019 | USD | 15.3 | 15.3 | 15.15 | 15.23 | 15.23 | +0.03 (+0.20%) | 1,700 |
| 4 Sep 2019 | USD | 15.19 | 15.2 | 15.05 | 15.2 | 15.2 | +0.03 (+0.20%) | 2,800 |
| 3 Sep 2019 | USD | 15.18 | 15.3 | 15.1 | 15.17 | 15.17 | -0.06 (-0.39%) | 9,900 |
| 2 Sep 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.25 | 15.3 | 15.16 | 15.23 | 15.23 | +0.07 (+0.46%) | 14,200 |
| 29 Aug 2019 | USD | 15.29 | 15.29 | 15.1 | 15.16 | 15.16 | +0.06 (+0.40%) | 13,200 |
| 28 Aug 2019 | USD | 14.95 | 15.23 | 14.9 | 15.1 | 15.1 | +0.15 (+1.00%) | 20,700 |
| 27 Aug 2019 | USD | 15.24 | 15.24 | 14.79 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,900 |
| 26 Aug 2019 | USD | 15.26 | 15.325 | 15.065 | 15.2 | 15.2 | -0.11 (-0.72%) | 6,400 |
| 23 Aug 2019 | USD | 15.05 | 15.31 | 15.045 | 15.31 | 15.31 | +0.22 (+1.46%) | 6,400 |
| 22 Aug 2019 | USD | 15.2 | 15.2 | 15.05 | 15.09 | 15.09 | -0.07 (-0.46%) | 3,700 |
| 21 Aug 2019 | USD | 15.205 | 15.29 | 15.12 | 15.16 | 15.16 | -0.04 (-0.26%) | 3,200 |
| 20 Aug 2019 | USD | 15.05 | 15.2 | 14.96 | 15.2 | 15.2 | +0.05 (+0.33%) | 7,900 |
| 19 Aug 2019 | USD | 14.94 | 15.2 | 14.94 | 15.15 | 15.15 | +0.22 (+1.47%) | 6,700 |
| 16 Aug 2019 | USD | 14.88 | 15.22 | 14.88 | 14.93 | 14.93 | +0.03 (+0.20%) | 15,700 |
| 15 Aug 2019 | USD | 14.713 | 14.91 | 14.401 | 14.9 | 14.9 | +0.65 (+4.56%) | 27,600 |
| 14 Aug 2019 | USD | 14.25 | 14.56 | 14.2 | 14.25 | 14.25 | -0.24 (-1.66%) | 18,100 |
