| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 14.5 | 14.65 | 14.45 | 14.49 | 14.49 | +0.01 (+0.07%) | 12,100 |
| 12 Aug 2019 | USD | 14.47 | 14.57 | 14.31 | 14.48 | 14.48 | +0.08 (+0.56%) | 2,600 |
| 9 Aug 2019 | USD | 14.47 | 14.55 | 14.25 | 14.4 | 14.4 | -0.3 (-2.04%) | 15,900 |
| 8 Aug 2019 | USD | 14.5 | 14.75 | 14.364 | 14.7 | 14.7 | +0.4 (+2.80%) | 11,600 |
| 7 Aug 2019 | USD | 14.19 | 14.5 | 14.183 | 14.3 | 14.3 | -0.06 (-0.42%) | 9,300 |
| 6 Aug 2019 | USD | 14.4 | 14.5 | 13.93 | 14.36 | 14.36 | +0.11 (+0.77%) | 19,500 |
| 5 Aug 2019 | USD | 14.64 | 14.69 | 14.25 | 14.25 | 14.25 | -0.64 (-4.30%) | 34,300 |
| 2 Aug 2019 | USD | 14.75 | 14.89 | 14.7 | 14.89 | 14.89 | +0.1 (+0.68%) | 1,700 |
| 1 Aug 2019 | USD | 15.1 | 15.1 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 17,100 |
| 31 Jul 2019 | USD | 15.22 | 15.295 | 14.74 | 14.85 | 14.85 | -0.24 (-1.59%) | 19,600 |
| 30 Jul 2019 | USD | 14.701 | 15.2 | 14.5 | 15.09 | 15.09 | +0.38 (+2.58%) | 38,600 |
| 29 Jul 2019 | USD | 14.86 | 15 | 14.6 | 14.71 | 14.71 | -0.03 (-0.20%) | 7,900 |
| 26 Jul 2019 | USD | 14.69 | 14.9 | 14.52 | 14.74 | 14.74 | -0.08 (-0.54%) | 53,200 |
| 25 Jul 2019 | USD | 15.1 | 15.17 | 14.75 | 14.82 | 14.82 | -0.19 (-1.27%) | 7,400 |
| 24 Jul 2019 | USD | 15 | 15.34 | 14.75 | 15.01 | 15.01 | -0.13 (-0.86%) | 14,300 |
| 23 Jul 2019 | USD | 15.25 | 15.5 | 14.9 | 15.14 | 15.14 | -0.06 (-0.39%) | 23,900 |
| 22 Jul 2019 | USD | 15.57 | 15.63 | 14.61 | 15.2 | 15.2 | -0.41 (-2.63%) | 60,600 |
| 19 Jul 2019 | USD | 15.64 | 15.64 | 15.6 | 15.61 | 15.61 | +0.02 (+0.13%) | 3,100 |
| 18 Jul 2019 | USD | 15.55 | 15.64 | 15.55 | 15.59 | 15.59 | -0.03 (-0.19%) | 3,600 |
| 17 Jul 2019 | USD | 15.7 | 15.7 | 15.59 | 15.62 | 15.62 | -0.11 (-0.70%) | 7,100 |
| 16 Jul 2019 | USD | 15.688 | 15.75 | 15.67 | 15.73 | 15.73 | -0.02 (-0.13%) | 2,100 |
| 15 Jul 2019 | USD | 15.75 | 15.88 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 11,800 |
| 12 Jul 2019 | USD | 15.65 | 15.8 | 15.65 | 15.75 | 15.75 | +0.08 (+0.51%) | 29,200 |
| 11 Jul 2019 | USD | 15.8 | 15.849 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 6,600 |
| 10 Jul 2019 | USD | 15.46 | 15.79 | 15.414 | 15.73 | 15.73 | +0.14 (+0.90%) | 18,000 |
| 9 Jul 2019 | USD | 16.02 | 16.02 | 15.51 | 15.59 | 15.59 | -0.3 (-1.89%) | 10,400 |
| 8 Jul 2019 | USD | 15.57 | 16.04 | 15.57 | 15.89 | 15.89 | +0.12 (+0.76%) | 20,600 |
| 5 Jul 2019 | USD | 15.5 | 15.895 | 15.5 | 15.77 | 15.77 | +0.27 (+1.74%) | 19,600 |
| 4 Jul 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.7 | 15.84 | 15.5 | 15.5 | 15.5 | -0.29 (-1.84%) | 8,900 |
