Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 16.47 | 16.534 | 16.25 | 16.25 | 16.25 | -0.23 (-1.40%) | 18,500 |
23 May 2019 | USD | 16.6 | 16.72 | 16.455 | 16.48 | 16.48 | -0.26 (-1.55%) | 54,400 |
22 May 2019 | USD | 16.75 | 16.79 | 16.435 | 16.74 | 16.74 | -0.05 (-0.30%) | 64,200 |
21 May 2019 | USD | 16.75 | 16.8 | 16.7 | 16.79 | 16.79 | +0.04 (+0.24%) | 38,800 |
20 May 2019 | USD | 16.88 | 16.9 | 16.63 | 16.75 | 16.75 | -0.15 (-0.89%) | 51,600 |
17 May 2019 | USD | 16.9 | 17 | 16.55 | 16.9 | 16.9 | 0.0 (0.0%) | 165,400 |
16 May 2019 | USD | 17.05 | 17.09 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 79,900 |
15 May 2019 | USD | 17 | 17.368 | 16.8 | 17 | 17 | 0.0 (0.0%) | 1,067,600 |